First Trust TCW Opportun... Historical Data - FIXD

Company Name	Etf Ticker Symbol	Market	Type
First Trust TCW Opportunistic Fixed Income ETF	FIXD	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.125	-0.29%	43.015	16:02:55

Open Price	Low Price	High Price	Close Price	Prev Close
43.12	43.00	43.12	43.015	43.14

FIXD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.77	43.26	42.6701	42.98	556,408	0.245	0.57%
1 Month	42.31	43.26	41.9003	42.54	613,246	0.705	1.67%
3 Months	43.23	44.1799	41.9003	43.11	769,138	-0.215	-0.50%
6 Months	42.60	44.8003	41.9003	43.51	792,848	0.415	0.97%
1 Year	44.93	44.93	40.86	43.31	756,075	-1.92	-4.26%
3 Years	53.19	54.42	40.86	46.41	670,533	-10.18	-19.13%
5 Years	50.79	58.74	40.86	49.13	625,125	-7.78	-15.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	43.14	-0.08	-0.19%	43.25	43.26	43.134	800,968
May 15 2024	43.22	0.33	0.77%	43.22	43.2585	43.125	513,953
May 14 2024	42.89	0.13	0.30%	42.89	42.9199	42.82	674,745
May 13 2024	42.76	0.05	0.12%	42.84	42.84	42.745	355,749
May 10 2024	42.71	-0.11	-0.26%	42.77	42.77	42.6701	436,626
May 09 2024	42.82	0.08	0.19%	42.72	42.86	42.672	516,121
May 08 2024	42.74	-0.11	-0.26%	42.81	42.81	42.73	469,720
May 07 2024	42.85	0.10	0.23%	42.84	42.96	42.81	500,313
May 06 2024	42.75	0.03	0.07%	42.77	42.785	42.69	905,765
May 03 2024	42.72	0.26	0.61%	42.77	42.83	42.605	510,574
May 02 2024	42.46	0.23	0.54%	42.21	42.4883	42.21	1,078,067
May 01 2024	42.23	0.16	0.38%	42.15	42.36	42.08	1,548,964
Apr 30 2024	42.07	-0.18	-0.43%	42.22	42.22	42.04	414,872
Apr 29 2024	42.25	0.11	0.26%	42.17	42.29	42.17	377,171
Apr 26 2024	42.14	0.13	0.31%	42.18	42.19	42.10	476,323
Apr 25 2024	42.01	-0.15	-0.36%	41.95	42.02	41.9003	539,482
Apr 24 2024	42.16	-0.12	-0.28%	42.23	42.23	42.08	430,945
Apr 23 2024	42.28	-0.07	-0.17%	42.17	42.3452	42.106	496,963
Apr 22 2024	42.35	0.05	0.12%	42.28	42.36	42.2568	552,283
Apr 19 2024	42.30	0.04	0.09%	42.31	42.39	42.25	685,825
Apr 18 2024	42.26	-0.14	-0.33%	42.40	42.40	42.21	825,783
Apr 17 2024	42.40	0.24	0.57%	42.25	42.405	42.24	490,480