Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust SNetwork Future Vehicles and Technology ETF II | CARZ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 0.80% | 59.47 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.06 | 58.89 | 59.26 | 59.47 | 59.00 |
CARZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.05 | 59.50 | 57.30 | 58.34 | 1,443 | 1.42 | 2.45% |
| 1 Month | 54.22 | 59.50 | 53.2854 | 57.08 | 1,258 | 5.25 | 9.68% |
| 3 Months | 56.92 | 60.00 | 53.2854 | 58.00 | 2,293 | 2.55 | 4.48% |
| 6 Months | 52.45 | 60.00 | 51.60 | 56.17 | 2,424 | 7.02 | 13.38% |
| 1 Year | 48.64 | 60.00 | 46.264 | 55.11 | 6,583 | 10.83 | 22.27% |
| 3 Years | 55.23 | 67.00 | 37.94 | 56.22 | 9,374 | 4.24 | 7.68% |
| 5 Years | 32.24 | 67.00 | 19.8801 | 51.66 | 10,136 | 27.23 | 84.46% |
CARZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 59.47 | 0.47 | 0.80% | 59.06 | 59.47 | 58.89 | 1,500 |
| May 16 2024 | 59.00 | -0.22 | -0.37% | 59.14 | 59.31 | 58.9701 | 1,224 |
| May 15 2024 | 59.22 | 0.42 | 0.71% | 59.14 | 59.50 | 58.8847 | 1,612 |
| May 14 2024 | 58.80 | 1.21 | 2.10% | 57.98 | 58.80 | 57.98 | 1,203 |
| May 13 2024 | 57.59 | 0.21 | 0.37% | 57.55 | 58.0152 | 57.55 | 1,173 |
| May 10 2024 | 57.38 | -0.62 | -1.07% | 58.05 | 58.05 | 57.30 | 2,003 |
| May 09 2024 | 58.00 | 0.36 | 0.62% | 57.71 | 58.01 | 57.52 | 1,737 |
| May 08 2024 | 57.64 | -0.15 | -0.26% | 57.25 | 58.04 | 57.25 | 1,475 |
| May 07 2024 | 57.79 | -0.39 | -0.67% | 58.15 | 58.53 | 57.7501 | 1,819 |
| May 06 2024 | 58.1818 | 0.77 | 1.34% | 57.64 | 58.45 | 57.64 | 3,245 |
| May 03 2024 | 57.41 | 0.71 | 1.25% | 57.52 | 57.52 | 57.322 | 599 |
| May 02 2024 | 56.70 | 1.50 | 2.72% | 56.16 | 56.70 | 55.955 | 668 |
| May 01 2024 | 55.20 | -0.80 | -1.43% | 55.63 | 55.63 | 55.20 | 668 |
| Apr 30 2024 | 56.00 | -1.14 | -2.00% | 56.77 | 56.91 | 56.00 | 761 |
| Apr 29 2024 | 57.14 | 0.94 | 1.67% | 56.67 | 57.14 | 56.67 | 930 |
| Apr 26 2024 | 56.20 | 1.12 | 2.03% | 55.64 | 56.20 | 55.64 | 659 |
| Apr 25 2024 | 55.08 | -0.12 | -0.22% | 54.26 | 55.43 | 54.26 | 1,433 |
| Apr 24 2024 | 55.20 | 0.87 | 1.60% | 55.45 | 55.4967 | 54.6601 | 1,362 |
| Apr 23 2024 | 54.33 | 0.66 | 1.23% | 53.90 | 54.53 | 53.5601 | 1,012 |
| Apr 22 2024 | 53.67 | 0.22 | 0.41% | 53.42 | 53.67 | 53.2854 | 1,068 |
| Apr 19 2024 | 53.45 | -1.15 | -2.11% | 54.22 | 54.325 | 53.45 | 504 |
