Register to chat with like-minded investors on our interactive forums.
FYT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 52.5784 | 0.33 | 0.63% | 52.42 | 52.6458 | 52.42 | 3,664 |
| May 23 2024 | 52.25 | -1.04 | -1.96% | 53.36 | 53.36 | 52.17 | 8,334 |
| May 22 2024 | 53.2948 | -0.40 | -0.75% | 53.43 | 53.5874 | 53.09 | 10,634 |
| May 21 2024 | 53.6978 | -0.03 | -0.06% | 53.50 | 53.72 | 53.50 | 5,478 |
| May 20 2024 | 53.73 | -0.37 | -0.68% | 54.02 | 54.2605 | 53.73 | 3,590 |
| May 17 2024 | 54.10 | -0.03 | -0.05% | 54.21 | 54.21 | 53.9289 | 8,202 |
| May 16 2024 | 54.125 | 0.04 | 0.07% | 53.93 | 54.13 | 53.89 | 3,936 |
| May 15 2024 | 54.0879 | 0.00 | 0.01% | 54.63 | 54.63 | 53.98 | 19,567 |
| May 14 2024 | 54.0833 | 0.51 | 0.94% | 54.06 | 54.1226 | 53.88 | 63,601 |
| May 13 2024 | 53.5775 | 0.22 | 0.41% | 53.73 | 54.086 | 53.56 | 4,136 |
| May 10 2024 | 53.36 | -0.25 | -0.47% | 53.75 | 53.75 | 53.1095 | 4,874 |
| May 09 2024 | 53.61 | 0.72 | 1.36% | 52.79 | 53.61 | 52.79 | 10,768 |
| May 08 2024 | 52.89 | 0.05 | 0.09% | 52.42 | 52.89 | 52.42 | 13,683 |
| May 07 2024 | 52.84 | -0.08 | -0.15% | 53.15 | 53.21 | 52.84 | 5,230 |
| May 06 2024 | 52.92 | 0.41 | 0.78% | 52.66 | 53.025 | 52.66 | 6,905 |
| May 03 2024 | 52.51 | 0.16 | 0.31% | 53.14 | 53.20 | 52.3879 | 11,106 |
| May 02 2024 | 52.35 | 1.04 | 2.03% | 51.88 | 52.35 | 51.7846 | 8,693 |
| May 01 2024 | 51.31 | 0.23 | 0.45% | 50.99 | 51.90 | 50.99 | 40,792 |
| Apr 30 2024 | 51.0805 | -0.99 | -1.90% | 51.65 | 51.65 | 51.0805 | 6,045 |
| Apr 29 2024 | 52.07 | 0.21 | 0.40% | 52.01 | 52.29 | 52.01 | 11,159 |
| Apr 26 2024 | 51.8641 | 0.15 | 0.29% | 51.71 | 52.02 | 51.71 | 60,735 |
| Apr 25 2024 | 51.7153 | -0.53 | -1.02% | 51.61 | 51.7153 | 51.295 | 38,739 |
| Apr 24 2024 | 52.2461 | -0.01 | -0.01% | 52.06 | 52.2461 | 51.80 | 17,838 |
| Apr 23 2024 | 52.2531 | 0.72 | 1.39% | 51.48 | 52.47 | 51.48 | 8,997 |
| Apr 22 2024 | 51.5344 | 0.30 | 0.59% | 51.62 | 51.845 | 51.3891 | 8,112 |
| Apr 19 2024 | 51.2341 | 0.85 | 1.69% | 50.45 | 51.25 | 50.45 | 20,716 |
| Apr 18 2024 | 50.3841 | 0.21 | 0.43% | 50.49 | 50.815 | 50.2783 | 8,764 |
| Apr 17 2024 | 50.1706 | -0.30 | -0.60% | 50.57 | 50.87 | 50.1706 | 6,638 |
| Apr 16 2024 | 50.4744 | -0.43 | -0.83% | 50.69 | 50.69 | 50.09 | 8,356 |
| Apr 15 2024 | 50.8994 | -0.44 | -0.85% | 51.72 | 51.72 | 50.714 | 5,145 |
| Apr 12 2024 | 51.335 | -0.76 | -1.45% | 51.72 | 51.9154 | 51.29 | 8,733 |
| Apr 11 2024 | 52.0927 | 0.17 | 0.33% | 52.25 | 52.25 | 51.62 | 19,494 |
| Apr 10 2024 | 51.9223 | -1.76 | -3.29% | 52.59 | 52.59 | 51.55 | 10,522 |
| Apr 09 2024 | 53.6869 | 0.39 | 0.74% | 53.48 | 53.7199 | 53.48 | 2,398 |
| Apr 08 2024 | 53.2942 | 0.33 | 0.62% | 53.23 | 53.4499 | 53.22 | 2,285 |
| Apr 05 2024 | 52.9659 | 0.24 | 0.45% | 52.65 | 53.006 | 52.635 | 9,028 |
| Apr 04 2024 | 52.726 | -0.33 | -0.63% | 53.68 | 53.6884 | 52.62 | 31,141 |
| Apr 03 2024 | 53.06 | 0.23 | 0.44% | 52.67 | 53.17 | 52.67 | 21,245 |
| Apr 02 2024 | 52.83 | -0.84 | -1.57% | 53.29 | 53.29 | 52.5901 | 8,028 |
| Apr 01 2024 | 53.67 | -0.66 | -1.21% | 54.55 | 54.55 | 53.67 | 5,191 |
| Mar 28 2024 | 54.33 | 0.31 | 0.58% | 54.18 | 54.605 | 53.5418 | 8,932 |
| Mar 27 2024 | 54.0175 | 1.32 | 2.51% | 53.10 | 54.0175 | 53.10 | 6,837 |
| Mar 26 2024 | 52.6962 | -0.21 | -0.40% | 52.92 | 53.20 | 52.69 | 15,350 |
| Mar 25 2024 | 52.91 | 0.17 | 0.32% | 52.94 | 53.24 | 52.8701 | 5,609 |
| Mar 22 2024 | 52.74 | -0.86 | -1.61% | 53.60 | 53.60 | 52.74 | 3,126 |
| Mar 21 2024 | 53.6043 | 0.63 | 1.20% | 53.32 | 53.64 | 53.32 | 10,530 |
| Mar 20 2024 | 52.97 | 1.05 | 2.02% | 51.90 | 53.15 | 51.845 | 5,843 |
| Mar 19 2024 | 51.92 | 0.41 | 0.80% | 51.43 | 52.09 | 51.43 | 3,711 |
| Mar 18 2024 | 51.51 | -0.30 | -0.58% | 52.01 | 52.01 | 51.51 | 26,099 |
| Mar 15 2024 | 51.81 | 0.28 | 0.54% | 51.49 | 51.9339 | 51.49 | 5,504 |
| Mar 14 2024 | 51.53 | -1.02 | -1.94% | 52.52 | 52.52 | 51.3001 | 11,420 |
| Mar 13 2024 | 52.55 | 0.12 | 0.23% | 52.43 | 52.905 | 52.43 | 4,588 |
| Mar 12 2024 | 52.43 | -0.30 | -0.57% | 52.79 | 52.79 | 52.3101 | 8,459 |
| Mar 11 2024 | 52.73 | -0.25 | -0.48% | 52.77 | 52.8799 | 52.65 | 4,379 |
| Mar 08 2024 | 52.9839 | 0.00 | 0.01% | 53.34 | 53.49 | 52.975 | 18,732 |
| Mar 07 2024 | 52.9797 | 0.39 | 0.74% | 53.01 | 53.215 | 52.90 | 7,366 |
| Mar 06 2024 | 52.5895 | -0.05 | -0.10% | 53.00 | 53.00 | 52.41 | 6,070 |
| Mar 05 2024 | 52.6443 | 0.09 | 0.18% | 52.37 | 53.07 | 52.37 | 7,010 |
| Mar 04 2024 | 52.55 | -0.23 | -0.43% | 52.92 | 53.105 | 52.4939 | 10,219 |
| Mar 01 2024 | 52.7779 | 0.08 | 0.15% | 52.73 | 52.87 | 52.3639 | 5,217 |
| Feb 29 2024 | 52.70 | 0.58 | 1.11% | 52.75 | 52.85 | 52.5937 | 4,808 |
| Feb 28 2024 | 52.1227 | -0.46 | -0.87% | 52.21 | 52.49 | 52.0741 | 9,749 |
| Feb 27 2024 | 52.5798 | 0.46 | 0.88% | 52.53 | 52.74 | 52.50 | 49,532 |
| Feb 26 2024 | 52.12 | -0.25 | -0.48% | 52.35 | 52.56 | 51.99 | 8,172 |
