First Trust Small Cap Va... Historical Data - FYT

Company Name	Etf Ticker Symbol	Market	Type
First Trust Small Cap Value AlphaDEX Fund	FYT	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.25	-0.47%	53.36	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
53.75	53.1095	53.75	53.36	53.61

FYT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.14	53.75	52.3879	52.96	9,538	0.22	0.41%
1 Month	51.72	53.75	50.09	51.78	15,346	1.64	3.17%
3 Months	52.86	54.605	50.09	52.24	12,047	0.50	0.95%
6 Months	45.38	55.62	45.19	51.89	17,165	7.98	17.58%
1 Year	43.12	55.62	42.0111	49.01	16,671	10.24	23.75%
3 Years	53.50	55.62	40.43	48.66	33,428	-0.14	-0.26%
5 Years	35.60	55.62	18.92	45.57	30,668	17.76	49.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	53.36	-0.25	-0.47%	53.75	53.75	53.1095	4,874
May 09 2024	53.61	0.72	1.36%	52.79	53.61	52.79	10,768
May 08 2024	52.89	0.05	0.09%	52.42	52.89	52.42	13,683
May 07 2024	52.84	-0.08	-0.15%	53.15	53.21	52.84	5,230
May 06 2024	52.92	0.41	0.78%	52.66	53.025	52.66	6,905
May 03 2024	52.51	0.16	0.31%	53.14	53.20	52.3879	11,106
May 02 2024	52.35	1.04	2.03%	51.88	52.35	51.7846	8,693
May 01 2024	51.31	0.23	0.45%	50.99	51.90	50.99	40,792
Apr 30 2024	51.0805	-0.99	-1.90%	51.65	51.65	51.0805	6,045
Apr 29 2024	52.07	0.21	0.40%	52.01	52.29	52.01	11,159
Apr 26 2024	51.8641	0.15	0.29%	51.71	52.02	51.71	60,735
Apr 25 2024	51.7153	-0.53	-1.02%	51.61	51.7153	51.295	38,739
Apr 24 2024	52.2461	-0.01	-0.01%	52.06	52.2461	51.80	17,838
Apr 23 2024	52.2531	0.72	1.39%	51.48	52.47	51.48	8,997
Apr 22 2024	51.5344	0.30	0.59%	51.62	51.845	51.3891	8,112
Apr 19 2024	51.2341	0.85	1.69%	50.45	51.25	50.45	20,716
Apr 18 2024	50.3841	0.21	0.43%	50.49	50.815	50.2783	8,764
Apr 17 2024	50.1706	-0.30	-0.60%	50.57	50.87	50.1706	6,638
Apr 16 2024	50.4744	-0.43	-0.83%	50.69	50.69	50.09	8,356
Apr 15 2024	50.8994	-0.44	-0.85%	51.72	51.72	50.714	5,145
Apr 12 2024	51.335	-0.76	-1.45%	51.72	51.9154	51.29	8,733