First Trust Small Cap US... Historical Data - RNSC

Company Name	Etf Ticker Symbol	Market	Type
First Trust Small Cap US Equity Select	RNSC	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0012	0.00%	28.6338	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.55	28.55	28.69	28.6338	28.635

RNSC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.24	28.7095	28.05	28.50	2,975	0.3938	1.39%
1 Month	26.94	28.7095	26.94	27.49	21,091	1.69	6.29%
3 Months	28.05	29.00	26.72	27.59	9,021	0.5838	2.08%
6 Months	26.08	29.21	25.9818	27.57	9,630	2.55	9.79%
1 Year	25.16	29.21	23.82	27.15	6,814	3.47	13.81%
3 Years	29.68	32.98	23.01	27.20	5,920	-1.05	-3.52%
5 Years	21.04	32.98	12.64	25.84	4,615	7.59	36.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	28.6338	0.00	0.00%	28.55	28.69	28.55	47,586
May 16 2024	28.635	-0.04	-0.15%	28.595	28.635	28.595	1,034
May 15 2024	28.6788	0.15	0.52%	28.69	28.7095	28.63	3,126
May 14 2024	28.5303	0.23	0.81%	28.60	28.60	28.455	6,935
May 13 2024	28.30	0.10	0.36%	28.35	28.45	28.30	2,682
May 10 2024	28.1991	-0.09	-0.33%	28.24	28.24	28.05	1,099
May 09 2024	28.2924	0.39	1.40%	28.21	28.2924	28.21	508
May 08 2024	27.9022	-0.01	-0.05%	27.85	27.9022	27.81	1,841
May 07 2024	27.9151	0.05	0.16%	28.005	28.0499	27.9151	3,321
May 06 2024	27.87	0.20	0.71%	27.75	27.87	27.75	160
May 03 2024	27.6724	0.16	0.57%	27.58	27.6724	27.554	3,472
May 02 2024	27.5163	0.36	1.34%	27.306	27.5163	27.28	2,079
May 01 2024	27.1521	0.06	0.23%	27.1282	27.23	27.09	5,485
Apr 30 2024	27.09	-0.43	-1.56%	27.29	27.29	27.09	2,022
Apr 29 2024	27.52	0.09	0.33%	27.48	27.65	27.48	6,767
Apr 26 2024	27.429	0.16	0.58%	27.34	27.50	27.34	328,230
Apr 25 2024	27.27	-0.42	-1.53%	27.22	27.35	27.22	5,979
Apr 24 2024	27.6936	-0.03	-0.10%	27.64	27.6936	27.47	34,653
Apr 23 2024	27.7213	0.37	1.36%	27.24	27.7213	27.24	5,361
Apr 22 2024	27.3496	0.12	0.45%	27.29	27.48	27.29	5,348
Apr 19 2024	27.2284	0.38	1.43%	26.94	27.29	26.94	1,720