News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.225529995489 | 66.51 | 66.89 | 65.59 | 238 | 66.40708151 | SP |
| 4 | 0.47 | 0.710077050914 | 66.19 | 66.89 | 64.71 | 251 | 65.66738464 | SP |
| 12 | 3.81 | 6.06205250597 | 62.85 | 67.7281 | 62.61 | 242 | 66.05033165 | SP |
| 26 | 4.18 | 6.69014084507 | 62.48 | 67.7281 | 61.74 | 201 | 65.29694321 | SP |
| 52 | 7.52 | 12.7155901251 | 59.14 | 67.7281 | 54.85 | 168 | 63.16357644 | SP |
| 156 | -9.7 | -12.7029858565 | 76.36 | 80 | 48.937 | 3366 | 73.40777306 | SP |
| 260 | 8.04 | 13.7154554759 | 58.62 | 80 | 38.28 | 2973 | 67.58208148 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 66.47 | 0.63 | 0.96 | 66.05 | 66.48 | 66.05 | 102 |
| 1720564500 | 65.8383 | -0.33 | -0.50 | 65.83 | 65.8383 | 65.59 | 152 |
| 1720478100 | 66.17 | -0.72 | -1.08 | 66.599999 | 66.599999 | 66.17 | 357 |
| 1720218900 | 66.89 | 1.14 | 1.73 | 66.51 | 66.89 | 66.069999 | 341 |
| 1720040640 | 65.75 | 0.27 | 0.41 | 65.7 | 66.15 | 65.7 | 156 |
| 1719959700 | 65.48 | 0.31 | 0.48 | 64.849999 | 65.48 | 64.849999 | 272 |
| 1719873300 | 65.17 | 0.01 | 0.02 | 65.51 | 65.51 | 65.129999 | 478 |
| 1719614100 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1719527700 | 65.16 | -0.06 | -0.09 | 64.989999 | 65.16 | 64.76 | 155 |
| 1719441300 | 65.22 | -0.81 | -1.22 | 65.26 | 65.26 | 65.22 | 152 |
| 1719354900 | 66.025 | -0.09 | -0.14 | 65.81 | 66.025 | 65.81 | 150 |
| 1719268500 | 66.1189 | 0.65 | 1.00 | 65.95 | 66.1189 | 65.95 | 152 |
| 1719009300 | 65.465 | -0.3 | -0.45 | 65.269999 | 65.465 | 65.269999 | 153 |
| 1718922900 | 65.76 | -0.11 | -0.17 | 65.68 | 65.8 | 65.68 | 154 |
| 1718750100 | 65.87 | 0.68 | 1.04 | 65.379999 | 65.87 | 65.379999 | 155 |
| 1718663700 | 65.19 | 0.11 | 0.17 | 65.01 | 65.19 | 65.01 | 252 |
| 1718404500 | 65.08 | -0.47 | -0.72 | 64.709999 | 65.08 | 64.709999 | 2 |
| 1718318100 | 65.55 | -1.24 | -1.86 | 66.19 | 66.19 | 65.55 | 1082 |
| 1718231700 | 66.79 | 1.19 | 1.81 | 66.709999 | 66.79 | 66.349999 | 157 |
| 1718145300 | 65.599999 | -1.2 | -1.80 | 65.68 | 66.03 | 65.599999 | 107 |
| 1718058900 | 66.8 | 0.25 | 0.38 | 66.04 | 66.8 | 66.04 | 17 |
| 1717799700 | 66.55 | -1.18 | -1.74 | 67.01 | 67.01 | 66.55 | 152 |
| 1717713300 | 67.7281 | 0.47 | 0.70 | 67.7281 | 67.7281 | 67.7281 | 83 |
| 1717626900 | 67.26 | 0.22 | 0.33 | 67.37 | 67.57 | 67.26 | 2 |
| 1717540500 | 67.04 | 0.38 | 0.57 | 66.5 | 67.04 | 66.5 | 157 |
| 1717454100 | 66.66 | -0.04 | -0.06 | 66.65 | 66.66 | 66.65 | 654 |
| 1717194900 | 66.7 | 0.56 | 0.85 | 66.61 | 66.89 | 66.61 | 3701 |
| 1717108500 | 66.14 | 0.96 | 1.47 | 65.69 | 66.14 | 65.69 | 267 |
| 1717022100 | 65.18 | -1.32 | -1.98 | 65.569999 | 65.569999 | 65.18 | 319 |
| 1716935700 | 66.5 | 0.27 | 0.41 | 66.54 | 66.54 | 66.3614 | 235 |
| 1716590100 | 66.23 | 0.02 | 0.03 | 66.2 | 66.629999 | 66.2 | 153 |
| 1716503700 | 66.209999 | 0.24 | 0.36 | 66.61 | 66.61 | 65.66 | 153 |
| 1716417300 | 65.97 | -0.84 | -1.25 | 66.26 | 66.26 | 65.97 | 203 |
| 1716330900 | 66.805 | -0.03 | -0.04 | 66.805 | 66.805 | 66.805 | 39 |
| 1716244500 | 66.834999 | 0.09 | 0.14 | 66.8 | 66.834999 | 66.8 | 17 |
| 1715985300 | 66.739999 | -0.4 | -0.60 | 66.64 | 67.13 | 66.64 | 10 |
| 1715898900 | 67.14 | 0.37 | 0.55 | 66.769999 | 67.14 | 66.769999 | 2 |
| 1715812500 | 66.769999 | 0.21 | 0.32 | 66.62 | 66.78 | 66.62 | 160 |
| 1715726100 | 66.56 | 0.97 | 1.48 | 66.11 | 66.56 | 66.03 | 315 |
| 1715639700 | 65.59 | -0.33 | -0.50 | 65.879999 | 65.94 | 65.59 | 1383 |
| 1715380500 | 65.92 | 0.63 | 0.96 | 65.68 | 65.92 | 65.459999 | 188 |
| 1715294100 | 65.29 | 0.2 | 0.31 | 65.04 | 65.3756 | 65.04 | 323 |
| 1715207700 | 65.0869 | 0.46 | 0.71 | 65.129999 | 65.129999 | 64.94 | 233 |
| 1715121300 | 64.629999 | 0.33 | 0.51 | 64.76 | 64.76 | 64.629999 | 14 |
| 1715034900 | 64.3 | 0.22 | 0.34 | 64.3 | 64.55 | 64.3 | 3 |
| 1714775700 | 64.08 | 0.86 | 1.36 | 64.069999 | 64.08 | 64.069999 | 4 |
| 1714689300 | 63.22 | 0.26 | 0.42 | 63.32 | 63.32 | 63.22 | 84 |
| 1714602900 | 62.9564 | -0.21 | -0.34 | 62.9564 | 62.9564 | 62.9564 | 64 |
| 1714516500 | 63.1694 | -1.7 | -2.62 | 63.1694 | 63.1694 | 63.1694 | 1 |
| 1714430100 | 64.87 | 0.39 | 0.60 | 64.569999 | 64.87 | 64.53 | 3 |
| 1714170900 | 64.48 | 0.22 | 0.34 | 64.379999 | 64.48 | 64.379999 | 2 |
| 1714084500 | 64.26 | 0.32 | 0.50 | 63.4 | 64.26 | 63.4 | 3 |
| 1713998100 | 63.94 | -0.53 | -0.82 | 64.34 | 64.34 | 63.94 | 3 |
| 1713911700 | 64.47 | 0.54 | 0.84 | 64.08 | 64.47 | 64.08 | 34 |
| 1713825300 | 63.93 | 1.06 | 1.69 | 63.2 | 63.93 | 63.2 | 3 |
| 1713566100 | 62.87 | 0.26 | 0.42 | 62.7 | 62.87 | 62.7 | 1 |
| 1713479700 | 62.61 | -0.62 | -0.98 | 62.85 | 62.85 | 62.61 | 18 |
| 1713393300 | 63.23 | 0.19 | 0.30 | 62.8718 | 63.23 | 62.8718 | 427 |
| 1713306900 | 63.04 | -0.17 | -0.27 | 62.88 | 63.04 | 62.88 | 3 |
| 1713220500 | 63.21 | -0.58 | -0.91 | 64.26 | 64.26 | 63.21 | 360 |
| 1712961300 | 63.79 | -0.39 | -0.61 | 63.9 | 63.9 | 63.67 | 360 |
| 1712874900 | 64.18 | -0.33 | -0.51 | 64.489999 | 64.489999 | 64.18 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
