First Trust RiverFront Dynamic Europe (RFEU)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8069 | 1.37461669506 | 58.7 | 59.5069 | 58.7 | 413 | 59.19653937 | SP |
| 4 | -2.8831 | -4.6210931239 | 62.39 | 63.6 | 58.7 | 166 | 59.80957333 | SP |
| 12 | -6.3231 | -9.60519519976 | 65.83 | 66.39 | 58.7 | 109 | 61.79511325 | SP |
| 26 | -5.4831 | -8.43683643637 | 64.99 | 69.88 | 58.7 | 285 | 65.60549785 | SP |
| 52 | -3.7131 | -5.87329958874 | 63.22 | 69.88 | 58.7 | 231 | 65.41966554 | SP |
| 156 | -17.8931 | -23.1177002584 | 77.4 | 78.45 | 48.937 | 1080 | 62.24981663 | SP |
| 260 | -3.5731 | -5.66439441978 | 63.08 | 80 | 38.28 | 2591 | 68.81080599 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 59.5069 | 0.12 | 0.21 | 59.5069 | 59.5069 | 59.5069 | 235 |
| 1735077840 | 59.385 | 0.36 | 0.62 | 59.25 | 59.385 | 59.25 | 401 |
| 1734996900 | 59.02 | -0.04 | -0.07 | 58.89 | 59.02 | 58.8 | 248 |
| 1734737700 | 59.06 | 0.26 | 0.45 | 58.7 | 59.1902 | 58.7 | 767 |
| 1734651300 | 58.7967 | -0.17 | -0.28 | 59.08 | 59.08 | 58.7967 | 502 |
| 1734564900 | 58.9639 | -1.3 | -2.16 | 60.26 | 60.26 | 58.9639 | 35 |
| 1734478500 | 60.2638 | -0.17 | -0.28 | 60.2638 | 60.2638 | 60.2638 | 2 |
| 1734392100 | 60.43 | -0.47 | -0.77 | 60.67 | 60.6701 | 60.43 | 615 |
| 1734132900 | 60.9 | -1.79 | -2.86 | 60.9 | 60.9 | 60.9 | 0 |
| 1734046500 | 62.6916 | -0.48 | -0.75 | 62.6916 | 62.6916 | 62.6916 | 0 |
| 1733960100 | 63.1678 | 0.26 | 0.41 | 63.07 | 63.1678 | 63.07 | 4 |
| 1733873700 | 62.91 | -0.55 | -0.86 | 62.91 | 62.91 | 62.91 | 73 |
| 1733787300 | 63.4573 | 0.02 | 0.03 | 63.6 | 63.6 | 63.4573 | 229 |
| 1733528100 | 63.4355 | -0.13 | -0.21 | 63.4355 | 63.4355 | 63.4355 | 0 |
| 1733441700 | 63.57 | 1.09 | 1.74 | 63.22 | 63.57 | 63.22 | 2 |
| 1733355300 | 62.48 | -0.12 | -0.19 | 62.48 | 62.48 | 62.48 | 0 |
| 1733268900 | 62.6008 | 0.48 | 0.77 | 62.6008 | 62.6008 | 62.6008 | 1 |
| 1733182500 | 62.12 | -0.27 | -0.43 | 62.12 | 62.12 | 62.12 | 1 |
| 1732917840 | 62.39 | 0.38 | 0.61 | 62.39 | 62.39 | 62.39 | 31 |
| 1732750500 | 62.01 | 0.46 | 0.75 | 62.01 | 62.01 | 62.01 | 0 |
| 1732664100 | 61.55 | -0.17 | -0.28 | 61.55 | 61.55 | 61.55 | 1 |
| 1732577700 | 61.72 | -0.06 | -0.10 | 62.08 | 62.08 | 61.72 | 294 |
| 1732318500 | 61.78 | 0.5 | 0.82 | 61.78 | 61.78 | 61.78 | 2 |
| 1732232100 | 61.28 | -0.36 | -0.58 | 61.29 | 61.485 | 61.28 | 228 |
| 1732145700 | 61.64 | 0.18 | 0.29 | 61.64 | 61.64 | 61.64 | 87 |
| 1732059300 | 61.46 | -0.57 | -0.92 | 61.46 | 61.46 | 61.46 | 0 |
| 1731972900 | 62.0337 | 0.45 | 0.74 | 61.91 | 62.0779 | 61.91 | 413 |
| 1731713700 | 61.58 | -0.42 | -0.68 | 61.89 | 61.89 | 61.58 | 160 |
| 1731627300 | 62 | 0.53 | 0.86 | 62 | 62 | 62 | 4 |
| 1731540900 | 61.47 | -0.2 | -0.32 | 61.19 | 61.47 | 61.19 | 1 |
| 1731454500 | 61.67 | -1.35 | -2.14 | 62.25 | 62.25 | 61.67 | 8 |
| 1731368100 | 63.02 | 0.2 | 0.32 | 62.83 | 63.02 | 62.83 | 292 |
| 1731108900 | 62.82 | -1.15 | -1.80 | 62.82 | 62.82 | 62.82 | 6 |
| 1731022500 | 63.97 | 1.2 | 1.91 | 63.97 | 63.97 | 63.97 | 1 |
| 1730936100 | 62.77 | -1.4 | -2.18 | 62.77 | 62.77 | 62.77 | 1 |
| 1730849700 | 64.17 | 0.23 | 0.36 | 64.17 | 64.17 | 64.17 | 48 |
| 1730763300 | 63.9405 | 0.06 | 0.09 | 63.9405 | 63.9405 | 63.9405 | 0 |
| 1730500500 | 63.8818 | 0.33 | 0.52 | 63.8818 | 63.8818 | 63.8818 | 0 |
| 1730414100 | 63.5499 | -0.29 | -0.45 | 63.37 | 63.5499 | 63.37 | 1 |
| 1730327700 | 63.84 | -0.54 | -0.84 | 63.84 | 63.84 | 63.84 | 151 |
| 1730241300 | 64.379999 | -0.63 | -0.97 | 64.69 | 64.69 | 64.379999 | 77 |
| 1730154900 | 65.01 | 0.27 | 0.42 | 64.8 | 65.01 | 64.8 | 1 |
| 1729895700 | 64.739999 | -0.29 | -0.45 | 64.739999 | 64.739999 | 64.739999 | 0 |
| 1729809300 | 65.0304 | 0.47 | 0.72 | 65.0304 | 65.0304 | 65.0304 | 15 |
| 1729722900 | 64.5646 | -0.51 | -0.79 | 64.5646 | 64.5646 | 64.5646 | 121 |
| 1729636500 | 65.077 | -0.21 | -0.32 | 65.077 | 65.077 | 65.077 | 72 |
| 1729550100 | 65.284 | -0.68 | -1.03 | 65.26 | 65.284 | 65.26 | 180 |
| 1729290900 | 65.9619 | 0.54 | 0.83 | 65.9619 | 65.9619 | 65.9619 | 0 |
| 1729204500 | 65.42 | 0.18 | 0.28 | 65.51 | 65.51 | 65.42 | 291 |
| 1729118100 | 65.239999 | -0.18 | -0.28 | 65.42 | 65.42 | 65.239999 | 1 |
| 1729031700 | 65.4203 | -0.97 | -1.46 | 65.4203 | 65.4203 | 65.4203 | 0 |
| 1728945300 | 66.39 | 0.14 | 0.20 | 66.39 | 66.39 | 66.39 | 19 |
| 1728686100 | 66.254999 | 0.1 | 0.16 | 66.254999 | 66.254999 | 66.254999 | 0 |
| 1728599700 | 66.15 | 0.36 | 0.55 | 65.8 | 66.15 | 65.59 | 542 |
| 1728513300 | 65.79 | 0.04 | 0.07 | 65.4 | 65.79 | 65.4 | 1 |
| 1728426900 | 65.7453 | 0.01 | 0.02 | 65.7453 | 65.7453 | 65.7453 | 136 |
| 1728340500 | 65.7313 | -0.37 | -0.56 | 65.7313 | 65.7313 | 65.7313 | 0 |
| 1728081300 | 66.1006 | 0.54 | 0.82 | 65.83 | 66.1006 | 65.83 | 11 |
| 1727994900 | 65.56 | -0.88 | -1.32 | 65.81 | 65.81 | 65.56 | 76 |
| 1727908500 | 66.4376 | -0.04 | -0.06 | 66.239999 | 66.4376 | 66.239999 | 15 |
| 1727822100 | 66.48 | -0.7 | -1.04 | 67.04 | 67.04 | 66.48 | 5 |
| 1727735520 | 67.18 | -1.12 | -1.64 | 67.57 | 67.57 | 67.18 | 73 |
| 1727476500 | 68.3 | 0.38 | 0.56 | 68.22 | 68.3 | 68 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
