Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust RiverFront Dynamics Emerging Markets | RFEM | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.7833 | -1.19% | 64.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.32 | 64.92 | 65.35 | 64.87 | 65.6533 |
RFEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.26 | 65.6533 | 63.39 | 64.82 | 2,955 | 0.61 | 0.95% |
| 1 Month | 63.93 | 66.36 | 63.39 | 65.02 | 1,941 | 0.94 | 1.47% |
| 3 Months | 60.70 | 66.36 | 59.51 | 63.25 | 1,389 | 4.17 | 6.87% |
| 6 Months | 56.89 | 66.36 | 56.19 | 60.88 | 1,429 | 7.98 | 14.03% |
| 1 Year | 54.945 | 66.36 | 51.6678 | 57.45 | 1,864 | 9.93 | 18.06% |
| 3 Years | 76.03 | 76.05 | 45.61 | 60.54 | 3,887 | -11.16 | -14.68% |
| 5 Years | 59.31 | 78.24 | 42.316 | 61.39 | 5,039 | 5.56 | 9.37% |
RFEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 64.87 | -0.78 | -1.19% | 65.32 | 65.35 | 64.87 | 5,124 |
| Jun 06 2024 | 65.6533 | 0.55 | 0.85% | 65.52 | 65.6533 | 65.46 | 985 |
| Jun 05 2024 | 65.1026 | 1.37 | 2.15% | 64.59 | 65.1026 | 64.59 | 790 |
| Jun 04 2024 | 63.73 | -1.74 | -2.66% | 63.76 | 63.80 | 63.39 | 5,291 |
| Jun 03 2024 | 65.4708 | 1.43 | 2.23% | 65.49 | 65.58 | 65.29 | 7,545 |
| May 31 2024 | 64.04 | -0.71 | -1.09% | 64.26 | 64.26 | 64.04 | 166 |
| May 30 2024 | 64.7453 | -0.21 | -0.33% | 64.75 | 64.77 | 64.7453 | 2,038 |
| May 29 2024 | 64.96 | -1.06 | -1.61% | 65.00 | 65.08 | 64.9115 | 3,716 |
| May 28 2024 | 66.0248 | 0.22 | 0.33% | 66.36 | 66.36 | 66.0248 | 1,031 |
| May 24 2024 | 65.8059 | 0.49 | 0.75% | 65.60 | 65.85 | 65.60 | 759 |
| May 23 2024 | 65.3145 | -0.18 | -0.27% | 65.98 | 65.99 | 65.2789 | 2,954 |
| May 22 2024 | 65.4946 | -0.03 | -0.05% | 65.65 | 65.68 | 65.43 | 2,893 |
| May 21 2024 | 65.5276 | -0.17 | -0.27% | 65.60 | 65.60 | 65.38 | 300 |
| May 20 2024 | 65.7023 | 0.08 | 0.13% | 65.80 | 65.80 | 65.7023 | 281 |
| May 17 2024 | 65.62 | 0.07 | 0.11% | 65.44 | 65.62 | 65.41 | 234 |
| May 16 2024 | 65.5511 | -0.09 | -0.14% | 65.57 | 65.57 | 65.54 | 502 |
| May 15 2024 | 65.64 | 0.60 | 0.92% | 65.41 | 65.66 | 65.28 | 1,335 |
| May 14 2024 | 65.04 | 0.63 | 0.98% | 64.62 | 65.04 | 64.62 | 4,976 |
| May 13 2024 | 64.41 | 0.61 | 0.96% | 64.38 | 64.41 | 64.38 | 413 |
| May 10 2024 | 63.80 | 0.23 | 0.36% | 63.93 | 64.00 | 63.7504 | 1,294 |
| May 09 2024 | 63.57 | 0.34 | 0.54% | 63.20 | 63.57 | 63.20 | 316 |
