Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Nasdaq Bank | FTXO | NASDAQ | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2539 | 0.96% | 26.6317 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.73 | 26.61 | 26.73 | 26.6317 | 26.3778 |
FTXO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.6317 | 0.25 | 0.96% | 26.73 | 26.73 | 26.61 | 16,489 |
| May 02 2024 | 26.3778 | 0.16 | 0.60% | 26.44 | 26.44 | 26.20 | 12,285 |
| May 01 2024 | 26.22 | 0.33 | 1.26% | 26.03 | 26.55 | 26.03 | 29,099 |
| Apr 30 2024 | 25.8948 | -0.34 | -1.30% | 26.06 | 26.19 | 25.88 | 11,900 |
| Apr 29 2024 | 26.2364 | -0.16 | -0.62% | 26.38 | 26.47 | 26.19 | 23,356 |
| Apr 26 2024 | 26.3992 | -0.04 | -0.13% | 26.42 | 26.62 | 26.3992 | 7,540 |
| Apr 25 2024 | 26.4346 | -0.17 | -0.62% | 26.33 | 26.49 | 26.14 | 21,263 |
| Apr 24 2024 | 26.60 | 0.19 | 0.70% | 26.25 | 26.60 | 26.25 | 25,540 |
| Apr 23 2024 | 26.4141 | 0.24 | 0.91% | 26.16 | 26.555 | 26.16 | 16,506 |
| Apr 22 2024 | 26.1766 | 0.48 | 1.87% | 25.81 | 26.28 | 25.81 | 13,487 |
| Apr 19 2024 | 25.6953 | 0.58 | 2.32% | 25.11 | 25.71 | 25.11 | 27,216 |
| Apr 18 2024 | 25.1127 | 0.13 | 0.51% | 24.98 | 25.3216 | 24.98 | 14,405 |
| Apr 17 2024 | 24.9858 | 0.14 | 0.55% | 25.00 | 25.14 | 24.892 | 10,124 |
| Apr 16 2024 | 24.8493 | -0.43 | -1.70% | 25.23 | 25.23 | 24.72 | 9,983 |
| Apr 15 2024 | 25.28 | -0.02 | -0.07% | 25.57 | 25.86 | 25.15 | 10,381 |
| Apr 12 2024 | 25.2987 | -0.44 | -1.69% | 25.41 | 25.5204 | 25.265 | 6,444 |
| Apr 11 2024 | 25.7337 | -0.05 | -0.19% | 25.92 | 25.92 | 25.41 | 18,330 |
| Apr 10 2024 | 25.7831 | -0.87 | -3.27% | 26.15 | 26.15 | 25.6458 | 23,864 |
| Apr 09 2024 | 26.6545 | 0.03 | 0.13% | 26.67 | 26.76 | 26.525 | 7,800 |
| Apr 08 2024 | 26.62 | 0.38 | 1.45% | 26.30 | 26.71 | 26.30 | 26,408 |
| Apr 05 2024 | 26.2391 | 0.10 | 0.38% | 26.04 | 26.33 | 26.04 | 57,318 |
