Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Municipal High Income | FMHI | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.36% | 47.64 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.58 | 47.47 | 47.65 | 47.64 | 47.47 |
FMHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.40 | 47.65 | 47.33 | 47.46 | 34,755 | 0.24 | 0.51% |
| 1 Month | 47.99 | 48.10 | 47.33 | 47.62 | 66,458 | -0.35 | -0.73% |
| 3 Months | 47.77 | 48.37 | 47.33 | 47.87 | 63,466 | -0.13 | -0.27% |
| 6 Months | 44.66 | 48.37 | 44.42 | 46.98 | 92,258 | 2.98 | 6.67% |
| 1 Year | 46.90 | 48.37 | 43.88 | 46.51 | 81,767 | 0.74 | 1.58% |
| 3 Years | 55.32 | 57.76 | 43.88 | 48.68 | 75,660 | -7.68 | -13.88% |
| 5 Years | 51.58 | 57.76 | 42.51 | 49.20 | 51,813 | -3.94 | -7.64% |
FMHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 47.64 | 0.17 | 0.36% | 47.58 | 47.65 | 47.47 | 33,738 |
| May 01 2024 | 47.47 | 0.04 | 0.08% | 47.44 | 47.5399 | 47.4008 | 37,726 |
| Apr 30 2024 | 47.43 | -0.10 | -0.21% | 47.45 | 47.50 | 47.3638 | 39,144 |
| Apr 29 2024 | 47.53 | 0.07 | 0.15% | 47.53 | 47.5485 | 47.438 | 25,381 |
| Apr 26 2024 | 47.46 | 0.06 | 0.13% | 47.50 | 47.50 | 47.40 | 43,007 |
| Apr 25 2024 | 47.40 | -0.12 | -0.25% | 47.40 | 47.43 | 47.33 | 28,516 |
| Apr 24 2024 | 47.52 | -0.02 | -0.04% | 47.59 | 47.59 | 47.40 | 67,501 |
| Apr 23 2024 | 47.54 | -0.16 | -0.34% | 47.56 | 47.56 | 47.4601 | 44,100 |
| Apr 22 2024 | 47.70 | 0.05 | 0.10% | 47.61 | 47.71 | 47.61 | 108,873 |
| Apr 19 2024 | 47.65 | 0.03 | 0.06% | 47.68 | 47.75 | 47.62 | 75,102 |
| Apr 18 2024 | 47.62 | -0.02 | -0.04% | 48.10 | 48.10 | 47.55 | 39,394 |
| Apr 17 2024 | 47.64 | 0.02 | 0.04% | 47.70 | 47.70 | 47.5176 | 36,082 |
| Apr 16 2024 | 47.62 | -0.03 | -0.06% | 47.78 | 47.78 | 47.52 | 101,159 |
| Apr 15 2024 | 47.65 | -0.15 | -0.31% | 47.55 | 47.66 | 47.51 | 94,889 |
| Apr 12 2024 | 47.80 | 0.24 | 0.50% | 47.80 | 47.81 | 47.66 | 59,512 |
| Apr 11 2024 | 47.56 | 0.08 | 0.17% | 47.58 | 47.58 | 47.47 | 154,741 |
| Apr 10 2024 | 47.48 | -0.35 | -0.73% | 47.79 | 47.79 | 47.47 | 80,226 |
| Apr 09 2024 | 47.83 | 0.15 | 0.31% | 47.72 | 47.84 | 47.72 | 50,232 |
| Apr 08 2024 | 47.68 | 0.00 | 0.00% | 47.81 | 47.81 | 47.66 | 133,239 |
| Apr 05 2024 | 47.68 | -0.16 | -0.33% | 47.80 | 47.80 | 47.66 | 70,887 |
| Apr 04 2024 | 47.84 | 0.02 | 0.04% | 47.99 | 47.99 | 47.79 | 39,440 |
| Apr 03 2024 | 47.82 | -0.08 | -0.17% | 48.05 | 48.05 | 47.7146 | 91,155 |
