Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Low Duration Opportunities Fund IV | LMBS | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.125 | 0.26% | 47.875 | 12:25:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.96 | 47.8409 | 47.96 | 47.75 |
LMBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.63 | 47.96 | 47.57 | 47.66 | 372,066 | 0.245 | 0.51% |
| 1 Month | 48.16 | 48.3152 | 47.52 | 47.76 | 514,148 | -0.285 | -0.59% |
| 3 Months | 48.24 | 48.41 | 47.52 | 48.01 | 472,285 | -0.365 | -0.76% |
| 6 Months | 47.17 | 48.55 | 47.0772 | 47.97 | 517,924 | 0.705 | 1.49% |
| 1 Year | 48.02 | 48.55 | 46.58 | 47.71 | 587,417 | -0.145 | -0.30% |
| 3 Years | 51.17 | 51.555 | 46.58 | 48.78 | 713,956 | -3.30 | -6.44% |
| 5 Years | 51.35 | 52.96 | 46.58 | 49.94 | 714,390 | -3.48 | -6.77% |
LMBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 47.75 | 0.06 | 0.13% | 47.71 | 47.76 | 47.64 | 381,990 |
| May 01 2024 | 47.69 | 0.10 | 0.21% | 47.64 | 47.74 | 47.58 | 498,309 |
| Apr 30 2024 | 47.59 | -0.05 | -0.10% | 47.62 | 47.6399 | 47.57 | 237,581 |
| Apr 29 2024 | 47.64 | 0.04 | 0.08% | 47.63 | 47.69 | 47.63 | 392,344 |
| Apr 26 2024 | 47.60 | 0.02 | 0.04% | 47.63 | 47.63 | 47.60 | 350,107 |
| Apr 25 2024 | 47.58 | -0.06 | -0.13% | 47.54 | 47.60 | 47.52 | 292,967 |
| Apr 24 2024 | 47.64 | -0.04 | -0.08% | 47.68 | 47.7292 | 47.59 | 347,813 |
| Apr 23 2024 | 47.68 | -0.09 | -0.19% | 47.55 | 47.705 | 47.5297 | 409,708 |
| Apr 22 2024 | 47.77 | 0.06 | 0.13% | 47.72 | 47.78 | 47.6962 | 231,204 |
| Apr 19 2024 | 47.71 | -0.02 | -0.04% | 47.74 | 47.77 | 47.70 | 218,188 |
| Apr 18 2024 | 47.73 | -0.05 | -0.10% | 47.84 | 47.84 | 47.69 | 472,526 |
| Apr 17 2024 | 47.78 | 0.16 | 0.34% | 47.67 | 47.79 | 47.66 | 970,745 |
| Apr 16 2024 | 47.62 | -0.10 | -0.21% | 47.62 | 47.66 | 47.59 | 1,099,944 |
| Apr 15 2024 | 47.72 | -0.08 | -0.17% | 47.75 | 47.77 | 47.62 | 490,030 |
| Apr 12 2024 | 47.80 | 0.06 | 0.14% | 47.84 | 47.947 | 47.7733 | 450,211 |
| Apr 11 2024 | 47.735 | -0.01 | -0.01% | 47.83 | 47.83 | 47.6623 | 445,948 |
| Apr 10 2024 | 47.74 | -0.29 | -0.60% | 47.93 | 47.93 | 47.71 | 810,639 |
| Apr 09 2024 | 48.03 | 0.14 | 0.29% | 48.01 | 48.03 | 47.98 | 773,832 |
| Apr 08 2024 | 47.89 | -0.20 | -0.42% | 48.08 | 48.3152 | 47.86 | 983,323 |
| Apr 05 2024 | 48.09 | -0.10 | -0.21% | 48.16 | 48.18 | 48.07 | 425,546 |
| Apr 04 2024 | 48.19 | 0.03 | 0.06% | 48.13 | 48.2043 | 48.12 | 492,657 |
| Apr 03 2024 | 48.16 | 0.06 | 0.12% | 48.13 | 48.16 | 48.03 | 459,374 |
