First Trust Indxx Innovative Transaction and Process Historical Data - LEGR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.63	-1.3993780542	45.02	45.02	43.8297	4129	44.47761879	SP
4	0.66	1.50926137663	43.73	45.16	43.06	7397	44.08548632	SP
12	1.94	4.57008244994	42.45	45.16	41.7	5399	43.82033922	SP
26	4	9.9034414459	40.39	45.16	39.9	8016	42.42094173	SP
52	5.23	13.35546476	39.16	45.16	35.055	8434	40.26100608	SP
156	2.3	5.46448087432	42.09	45.38	29.47	15211	39.02077513	SP
260	13.77	44.9706074461	30.62	45.38	19.07	12886	38.47589275	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721687700	44.39	0.56	1.28	44.27	44.39	44.06	2827
1721428500	43.83	-0.67	-1.51	44.22	44.22	43.8297	6650
1721342100	44.5	-0.25	-0.56	44.87	44.87	44.41	2191
1721255700	44.75	-0.11	-0.25	44.78	44.78	44.6	1741
1721169300	44.86	0.01	0.02	44.71	44.979	44.6	3614
1721082900	44.85	-0.07	-0.16	45.02	45.02	44.66	6449
1720823700	44.92	0.23	0.51	44.99	45.16	44.92	6575
1720737300	44.69	0.24	0.54	44.78	44.78	44.575	4438
1720650900	44.45	0.26	0.59	44.37	44.5384	44.26	4493
1720564500	44.19	-0.02	-0.05	44.2	44.23	43.9496	7458
1720478100	44.21	0.07	0.16	44.29	44.29	44.02	3332
1720218900	44.14	0.02	0.05	44.24	44.25	44.0683	3504
1720040640	44.12	0.17	0.39	44.06	44.12	44	815
1719959700	43.95	0.4	0.92	43.49	43.95	43.49	61059
1719873300	43.55	0.49	1.14	43.6	43.67	43.401	5715
1719614100	43.06	0	0.00	43.06	43.06	43.06	0
1719527700	43.06	-0.7	-1.60	43.18	43.26	43.06	3986
1719441300	43.76	-0.01	-0.02	43.55	43.76	43.46	1827
1719354900	43.7688	0.06	0.13	43.69	43.7799	43.69	3185
1719268500	43.71	0.18	0.41	43.73	43.98	43.7	6106
1719009300	43.53	-0.37	-0.84	43.6	43.6	43.34	2727
1718922900	43.9	0.35	0.82	43.95	43.95	43.69	3419
1718750100	43.545	0.15	0.33	43.42	43.6	43.42	6275
1718663700	43.4	0.49	1.13	43.05	43.4	42.93	2939
1718404500	42.9135	-0.4	-0.92	42.85	42.99	42.7275	2188
1718318100	43.31	-0.19	-0.44	43.57	43.57	43.02	3603
1718231700	43.5	0.26	0.60	43.86	43.86	43.5	2438
1718145300	43.24	-0.77	-1.75	43.49	43.51	43.24	16889
1718058900	44.01	0.09	0.20	43.65	44.03	43.65	4962
1717799700	43.92	-0.09	-0.20	43.76	43.92	43.74	3614
1717713300	44.0082	0.05	0.11	43.99	44.06	43.915	3514
1717626900	43.96	0.6	1.38	43.73	43.96	43.6227	3041
1717540500	43.36	-0.43	-0.98	43.52	43.529	43.17	6583
1717454100	43.79	0.42	0.97	43.72	43.79	43.415	2558
1717194900	43.37	0.23	0.53	43.33	43.41	42.925	3895
1717108500	43.14	-0.23	-0.53	43.3	43.36	43.06	2520
1717022100	43.37	-0.45	-1.02	43.4	43.4099	43.21	1967
1716935700	43.8172	-0.05	-0.12	43.965	43.98	43.6834	6256
1716590100	43.87	0.12	0.27	43.9	44	43.78	3009
1716503700	43.75	-0.46	-1.04	44.4	44.4	43.75	4011
1716417300	44.21	-0.19	-0.43	44.33	44.33	43.95	6937
1716330900	44.4	-0.1	-0.22	44.33	44.4187	44.3101	1659
1716244500	44.499	-0.14	-0.32	44.68	44.7475	44.42	8376
1715985300	44.64	0	0.00	44.62	44.79	44.6	3494
1715898900	44.64	0.25	0.56	44.52	44.74	44.49	9036
1715812500	44.39	0.37	0.84	44.25	44.47	44.25	2053
1715726100	44.02	0.21	0.48	43.84	44.1099	43.7514	11532
1715639700	43.8106	0.14	0.32	43.72	43.9	43.7	3736
1715380500	43.67	0.14	0.32	43.7	43.7	43.49	2709
1715294100	43.53	0.45	1.04	43.27	43.53	43.27	3078
1715207700	43.08	-0.26	-0.60	43.09	43.2166	43.08	6533
1715121300	43.34	0.11	0.25	43.29	43.36	43.255	3946
1715034900	43.23	0.52	1.22	43.03	43.23	42.97	2681
1714775700	42.71	0.1	0.23	42.8	42.87	42.71	4429
1714689300	42.61	0.91	2.18	42.28	42.61	42.27	3829
1714602900	41.7	-0.13	-0.31	41.77	42.3199	41.7	3609
1714516500	41.83	-0.78	-1.83	42.26	42.4	41.83	2822
1714430100	42.61	0.5	1.19	42.45	42.61	42.43	2316
1714170900	42.11	0.06	0.14	42.1	42.3	42.06	4645
1714084500	42.05	0.19	0.45	41.69	42.05	41.58	3334
1713998100	41.86	-0.16	-0.38	42.12	42.12	41.75	5586
1713911700	42.02	0.58	1.40	41.71	42.02	41.59	3966

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Indxx Innovative Transaction and Process (LEGR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Indxx Innovative Transaction and Process (LEGR) Historical

First Trust Indxx Innovative Transaction and Process (LEGR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History