ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,988.40
      0.63%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.135
      0.27%
      Bitcoin
      91,147.55
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. First Trust II First Trust Indxx Global Agriculture (FTAG)

      7. First Trust II First Trust Indxx Global Agriculture (FTAG) Historical

      First Trust II First Trust Indxx Global Agriculture

      First Trust II First Trust Indxx Global Agriculture (FTAG)

      First Trust Indxx Global Agriculture ETF
      23.8492
      0.1592
      (0.67%)
      Closed November 18 4:00PM
      Delayed by 15 minutes
      23.8448
      -0.0044
      (-0.02%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.6736-2.7468315200524.522824.522823.5359126623.67267388SP
      4-1.3908-5.5103011093525.2425.2423.5359218024.65046993SP
      12-1.0708-4.2969502407724.9226.4123.5359405025.23928575SP
      26-1.9443-7.5379456064525.793526.4122.57276625.04984482SP
      52-1.0608-4.2585307105624.9126.4122.57266724.92902847SP
      156-6.9508-22.567532467530.835.222.57638429.73406781SP
      2600.64332.7721398437523.205935.213.9096429629.36882621SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173197290023.84920.160.6723.7423.859623.741222
      173171370023.690.060.2523.6523.7323.651983
      173162730023.630.090.4023.6723.6923.631520
      173154090023.5359-0.23-0.9823.7223.7223.53591898
      173145450023.77-0.7-2.8624.1424.1423.76659
      173136810024.470.060.2624.4224.522824.42287
      173110890024.4062-0.56-2.2424.4424.4424.38944
      173102250024.96660.210.8324.924.966624.92544
      173093610024.76-0.24-0.9725.2225.2224.76830
      173084970025.00190.010.0324.9425.0824.94716
      173076330024.99410.210.8325.0925.0924.9941208
      173050050024.7883-0.04-0.1624.9724.9824.78831171
      173041410024.82850.20.8124.7324.828524.73574
      173032770024.63-0.03-0.1024.524.6324.5211
      173024130024.655-0.27-1.0824.7424.7524.6555400
      173015490024.92450.251.0324.7224.924524.72626
      172989570024.6709-0.19-0.7624.830224.8624.6410319
      172980930024.86070.070.2924.8324.860724.74522
      172972290024.79-0.13-0.5324.7424.8224.741896
      172963650024.9225-0.1-0.3924.8424.922524.82440
      172955010025.0191-0.2-0.7825.2425.2424.9910966
      172929090025.2150.030.1125.3225.3225.2762
      172920450025.1872-0.17-0.6925.0825.187225.08623
      172911810025.36110.140.5725.320125.3725.324217
      172903170025.2174-0.27-1.0625.2625.3325.2174289
      172894530025.4871-0.14-0.5325.4325.487125.43461
      172868610025.62220.080.3225.5625.669925.56261
      172859970025.54160.040.1425.525.541625.42913
      172851330025.50480.030.1425.4925.504825.4983
      172842690025.47-0.17-0.6725.6425.6425.472232
      172834050025.6413-0.19-0.7425.7525.7525.6413101
      172808130025.8322-0.03-0.1025.8525.925.7857255024
      172799490025.8584-0.2-0.7625.879925.8925.82896
      172790850026.0577-0.01-0.0326.0526.1225.941610
      172782210026.065-0.04-0.1726.12526.12526.0251069
      172773570026.1091-0.15-0.5726.2926.2926.0199597
      172747650026.260.391.5126.2826.4126.24840
      172739010025.870.311.1925.6425.899925.644573
      172730370025.565-0.18-0.7025.6325.6325.565116
      172721730025.7450.180.7225.8125.8425.741186
      172713090025.56130.120.4825.5525.6525.4823035
      172687170025.44-0.13-0.5025.4925.4925.3518367
      172678530025.56720.461.8325.4925.6725.2379285
      172669890025.10650.140.5525.0725.224.994246
      172661250024.970.190.762525.0224.910304
      172652610024.78150.070.2924.6324.8324.6313113
      172626690024.710.31.2324.7124.7124.7110
      172618050024.41030.140.5824.2624.410324.26926
      172609410024.268600.0124.1724.268623.947916
      172600770024.265-0.24-0.9724.2624.26524.15685
      172592130024.50190.090.3824.4324.501924.431761
      172566210024.4083-0.26-1.0424.408324.408324.40830
      172557570024.6656-0.12-0.5024.780124.780124.66562770
      172548930024.790.090.3624.7924.9424.664244
      172540290024.7009-0.46-1.8425.0725.0724.661447
      172505730025.16430.160.6325.0225.164325.02120
      172497090025.00650.090.3725.0225.02251165
      172488450024.9145-0.02-0.0624.810124.914524.8101285
      172479810024.9306-0.02-0.0924.930624.930624.93061
      172471170024.9540.020.0824.9224.962524.791120
      172445250024.9350.421.7124.624.93524.6365
      172436610024.5156-0.12-0.5024.5124.515624.51350
      172427970024.63980.31.2224.639824.639824.63981
      172419330024.3419-0.17-0.7124.4324.4324.291920
      172410690024.51590.030.1124.524.55524.5359

      Your Recent History

      NASDAQ
      FTAG
      First Trust II First Tru...
      Delayed Upgrade Clock