First Trust Exchange Traded Fund VI First Trust Hedged BuyWrite Historical Data - FTLB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1737761700	20.9039	20.9039	20.9039	20.9039
1737675300	20.9039	20.9039	20.9039	20.9039
1737588900	20.9039	20.9039	20.9039	20.9039
1737502500	20.9039	20.9039	20.9039	20.9039
1737156900	20.9039	20.9039	20.9039	20.9039
1737070500	20.9039	20.9039	20.9039	20.9039
1736984100	20.9039	20.9039	20.9039	20.9039
1736897700	20.9039	20.9039	20.9039	20.9039
1736811300	20.9039	20.9039	20.9039	20.9039
1736552100	20.9039	20.9039	20.9039	20.9039
1736379300	20.9039	20.9039	20.9039	20.9039
1736292900	20.9039	20.9039	20.9039	20.9039
1736206500	20.9039	20.9039	20.9039	20.9039
1735947300	20.9039	20.9039	20.9039	20.9039
1735860900	20.9039	20.9039	20.9039	20.9039
1735688100	20.9039	20.9039	20.9039	20.9039
1735601700	20.9039	20.9039	20.9039	20.9039
1735342500	20.9039	20.9039	20.9039	20.9039
1735256100	20.9039	20.9039	20.9039	20.9039
1735077840	20.9039	20.9039	20.9039	20.9039
1734996900	20.9039	20.9039	20.9039	20.9039
1734737700	20.9039	20.9039	20.9039	20.9039
1734651300	20.9039	20.9039	20.9039	20.9039
1734564900	20.9039	20.9039	20.9039	20.9039
1734478500	20.9039	20.9039	20.9039	20.9039
1734392100	20.9039	20.9039	20.9039	20.9039
1734132900	20.9039	20.9039	20.9039	20.9039
1734046500	20.9039	20.9039	20.9039	20.9039
1733960100	20.9039	20.9039	20.9039	20.9039
1733873700	20.9039	20.9039	20.9039	20.9039
1733787300	20.9039	20.9039	20.9039	20.9039
1733528100	20.9039	20.9039	20.9039	20.9039
1733441700	20.9039	20.9039	20.9039	20.9039
1733355300	20.9039	20.9039	20.9039	20.9039
1733268900	20.9039	20.9039	20.9039	20.9039
1733182500	20.9039	20.9039	20.9039	20.9039
1732917840	20.9039	20.9039	20.9039	20.9039
1732750500	20.9039	20.9039	20.9039	20.9039
1732664100	20.9039	20.9039	20.9039	20.9039
1732577700	20.9039	20.9039	20.9039	20.9039
1732318500	20.9039	20.9039	20.9039	20.9039
1732232100	20.9039	20.9039	20.9039	20.9039
1732145700	20.9039	20.9039	20.9039	20.9039
1732059300	20.9039	20.9039	20.9039	20.9039
1731972900	20.9039	20.9039	20.9039	20.9039
1731713700	20.9039	20.9039	20.9039	20.9039
1731627300	20.9039	20.9039	20.9039	20.9039
1731540900	20.9039	20.9039	20.9039	20.9039
1731454500	20.9039	20.9039	20.9039	20.9039
1731368100	20.9039	20.9039	20.9039	20.9039
1731108900	20.9039	20.9039	20.9039	20.9039
1731022500	20.9039	20.9039	20.9039	20.9039
1730936100	20.9039	20.9039	20.9039	20.9039
1730849700	20.9039	20.9039	20.9039	20.9039
1730763300	20.9039	20.9039	20.9039	20.9039
1730500500	20.9039	20.9039	20.9039	20.9039
1730414100	20.9039	20.9039	20.9039	20.9039
1730327700	20.9039	20.9039	20.9039	20.9039
1730241300	20.9039	20.9039	20.9039	20.9039
1730154900	20.9039	20.9039	20.9039	20.9039

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Exchange Traded Fund VI First Trust Hedged BuyWrite (FTLB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Exchange Traded Fund VI First Trust Hedged BuyWrite (FTLB) Historical

First Trust Exchange Traded Fund VI First Trust Hedged BuyWrite (FTLB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP