ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Exchange Traded Fund VI First Trust BuyWrite Income

First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI)

22.46
0.24
(1.08%)
Closed July 28 4:00PM
22.46
0.00
(0.00%)
After Hours: 6:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-1.2313104661422.7422.8422.1425709222.43377202SP
4-0.01-0.044503782821522.4722.9722.1429516522.66154786SP
120.311.3995485327322.1522.9722.072824400822.53142794SP
260.743.4069981583821.7222.9721.622131222.3028587SP
521.255.8934464875121.2122.9719.5617771321.80664967SP
1561.36.1436672967921.1623.3218.248496221.33788791SP
260-0.1-0.44326241134822.5623.3210.635785021.23643741SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203330022.460.241.0822.3622.489922.28161211
172194690022.22-0.04-0.1822.3122.4822.14411304
172186050022.26-0.39-1.7222.5722.5722.22338131
172177410022.65-0.18-0.7922.6622.6922.47158846
172168770022.830.180.7922.6522.8422.65170999
172142850022.65-0.07-0.3122.7422.751622.6028206178
172134210022.72-0.11-0.4822.8722.899122.65125099
172125570022.83-0.13-0.5722.9422.9522.8184651
172116930022.960.080.3522.8722.9722.87232879
172108290022.880.030.1322.922.93522.85196880
172082370022.850.060.2622.8822.8822.81366647
172073730022.790.030.1322.8222.8222.75248010
172065090022.760.090.4022.7222.7622.66844406
172056450022.67-0.02-0.0922.6922.7122.6599624712
172047810022.690.020.0922.722.722.6501276880
172021890022.670.010.0422.8222.8222.63176703
172004064022.660.060.2722.7222.7222.615128179
171995970022.60.060.2722.5622.622.4982316465
171987330022.540.060.2722.4722.5422.46306009
171961410022.4800.0022.4822.4822.480
171952770022.48-0.14-0.6022.4622.4822.4109173754
171944130022.615-0.01-0.0222.622.629922.53196768
171935490022.620.050.2222.6822.6822.55377906
171926850022.570.030.1322.6222.6222.54185467
171900930022.54-0.02-0.0922.6222.6222.49200918
171892290022.560.020.0922.5522.5922.5177163
171875010022.540.020.0922.5222.559922.4766164428
171866370022.520.040.1822.4922.5322.4203336892
171840450022.48-0.03-0.1322.4722.522.42198636
171831810022.51-0.03-0.1322.5722.5722.4601200038
171823170022.540.120.5422.5422.6822.5325474
171814530022.42-0.03-0.1322.422.4222.335258212
171805890022.450.030.1322.4222.4522.365269617
171779970022.42-0.05-0.2222.4722.4722.39162096
171771330022.47-0.01-0.0422.4822.4922.4201135423
171762690022.480.110.4922.3722.4822.37217599
171754050022.37-0.02-0.0922.3722.3922.3288551
171745410022.39-0.01-0.0422.5322.5322.279462135
171719490022.40.10.4522.3622.422.21318522
171710850022.3-0.04-0.1822.3522.3522.26263122
171702210022.34-0.1-0.4522.4122.4122.315172467
171693570022.440.010.0422.4922.4922.3767135147
171659010022.430.090.4022.4322.4522.3701143788
171650370022.34-0.05-0.2222.5422.5422.2999176379
171641730022.39-0.05-0.2222.4622.4622.32266738
171633090022.44-0.14-0.6222.4122.4422.3818176069
171624450022.580.010.0422.6122.6122.57167907
171598530022.570.030.1322.6522.6522.5174137526
171589890022.54-0.04-0.1822.6422.6422.5309160180
171581250022.580.120.5322.5822.5822.5275732
171572610022.460.070.3122.4622.4722.36199593
171563970022.3900.0022.4922.4922.3601162034
171538050022.390.010.0422.4822.4822.3317118959
171529410022.380.060.2722.3722.3822.31227271
171520770022.320.040.1822.2722.3222.25555559
171512130022.28-0.01-0.0422.3722.3722.2601165015
171503490022.290.130.5922.2822.2922.2186584
171477570022.160.180.8222.1522.1722.0728111775
171468930021.980.190.8721.7921.989921.79149005
171460290021.7900.0021.8421.97521.74406065
171451650021.79-0.27-1.2222.0522.0521.76267431
171443010022.060.020.0922.0722.089921.9866137029

Your Recent History

Delayed Upgrade Clock