Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Exchange Traded Fund VI First Trust BuyWrite Income | FTHI | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0199 | 0.09% | 22.5599 | 13:54:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.65 | 22.5174 | 22.65 | 22.54 |
FTHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.48 | 22.65 | 22.3317 | 22.49 | 183,300 | 0.0799 | 0.36% |
| 1 Month | 21.85 | 22.65 | 21.69 | 22.14 | 210,456 | 0.7099 | 3.25% |
| 3 Months | 22.06 | 22.65 | 21.69 | 22.20 | 195,856 | 0.4999 | 2.27% |
| 6 Months | 20.91 | 22.65 | 20.78 | 21.85 | 194,710 | 1.65 | 7.89% |
| 1 Year | 20.37 | 22.65 | 19.56 | 21.48 | 144,411 | 2.19 | 10.75% |
| 3 Years | 22.08 | 23.32 | 18.24 | 21.07 | 69,725 | 0.4799 | 2.17% |
| 5 Years | 22.00 | 23.32 | 10.63 | 21.00 | 48,808 | 0.5599 | 2.55% |
FTHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 22.54 | -0.04 | -0.18% | 22.64 | 22.64 | 22.5309 | 160,180 |
| May 15 2024 | 22.58 | 0.12 | 0.53% | 22.58 | 22.58 | 22.50 | 275,732 |
| May 14 2024 | 22.46 | 0.07 | 0.31% | 22.46 | 22.47 | 22.36 | 199,593 |
| May 13 2024 | 22.39 | 0.00 | 0.00% | 22.49 | 22.49 | 22.3601 | 162,034 |
| May 10 2024 | 22.39 | 0.01 | 0.04% | 22.48 | 22.48 | 22.3317 | 118,959 |
| May 09 2024 | 22.38 | 0.06 | 0.27% | 22.37 | 22.38 | 22.31 | 227,271 |
| May 08 2024 | 22.32 | 0.04 | 0.18% | 22.27 | 22.32 | 22.25 | 555,559 |
| May 07 2024 | 22.28 | -0.01 | -0.04% | 22.37 | 22.37 | 22.2601 | 165,015 |
| May 06 2024 | 22.29 | 0.13 | 0.59% | 22.28 | 22.29 | 22.21 | 86,584 |
| May 03 2024 | 22.16 | 0.18 | 0.82% | 22.15 | 22.17 | 22.0728 | 111,775 |
| May 02 2024 | 21.98 | 0.19 | 0.87% | 21.79 | 21.9899 | 21.79 | 149,005 |
| May 01 2024 | 21.79 | 0.00 | 0.00% | 21.84 | 21.975 | 21.74 | 406,065 |
| Apr 30 2024 | 21.79 | -0.27 | -1.22% | 22.05 | 22.05 | 21.76 | 267,431 |
| Apr 29 2024 | 22.06 | 0.02 | 0.09% | 22.07 | 22.0899 | 21.9866 | 137,029 |
| Apr 26 2024 | 22.04 | 0.15 | 0.69% | 22.00 | 22.09 | 21.9602 | 142,034 |
| Apr 25 2024 | 21.89 | -0.09 | -0.41% | 21.80 | 21.89 | 21.7104 | 188,228 |
| Apr 24 2024 | 21.98 | -0.02 | -0.09% | 22.04 | 22.04 | 21.90 | 302,853 |
| Apr 23 2024 | 22.00 | 0.06 | 0.27% | 21.85 | 22.01 | 21.81 | 242,469 |
| Apr 22 2024 | 21.94 | 0.19 | 0.87% | 21.80 | 22.005 | 21.79 | 155,442 |
| Apr 19 2024 | 21.75 | -0.10 | -0.46% | 21.85 | 21.89 | 21.69 | 171,856 |
| Apr 18 2024 | 21.85 | -0.05 | -0.23% | 21.92 | 21.99 | 21.81 | 199,979 |
| Apr 17 2024 | 21.90 | -0.09 | -0.41% | 22.04 | 22.10 | 21.845 | 279,186 |
