ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.745
      0.21%
      Bitcoin
      88,580.96
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI)

      7. First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI) Historical

      First Trust Exchange Traded Fund VI First Trust BuyWrite Income

      First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI)

      First Trust High Income ETF
      Fidelity Tactical High Income Fund
      23.09
      -0.06
      (-0.26%)
      Closed February 26 4:00PM
      Delayed by 15 minutes
      23.08
      -0.01
      (-0.04%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.6-2.5327142254123.6923.7523.0875703023.34307114SP
      4-0.36-1.5351812366723.4523.769723.0845865823.48913885SP
      12-0.77-3.2271584241423.8624.059922.7635523123.50499951SP
      260.31.3163668275622.7924.059922.2428266723.36335356SP
      521.024.6216583597622.0724.059921.207724733422.9348394SP
      1561.376.3075506445721.7224.059918.2413599122.06403886SP
      2600.723.2185963343822.3724.059910.638647521.92412864SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174052650023.09-0.06-0.2623.1623.1722.94469185
      174044010023.15-0.09-0.3923.323.323.13272530
      174018090023.24-0.43-1.8223.5423.5423.212635200
      174009450023.67-0.07-0.2923.7923.7923.5911382978
      174000810023.740.020.0823.7123.7523.6401287011
      173992170023.7200.0023.7323.7323.6513293705
      173957610023.72-0.02-0.0823.7523.769723.69263374
      173948970023.740.120.5123.6523.7423.5895328521
      173940330023.62-0.08-0.3423.6823.6823.528292122
      173931690023.70.040.1723.6323.723.5909203585
      173923050023.660.090.3823.7623.7623.6227893
      173897130023.57-0.14-0.5923.7323.7323.54233425
      173888490023.710.060.2523.723.7123.6299533089
      173879850023.650.070.3023.5823.6623.4901364502
      173871210023.580.150.6423.4823.5823.33332041
      173862570023.43-0.11-0.4723.3323.4723.255374118
      173836650023.54-0.1-0.4223.6623.67923.5027406664
      173828010023.640.140.6023.5923.6723.53277901
      173819370023.5-0.02-0.0923.5423.5423.419410118
      173810730023.520.160.6823.4523.5423.365776625
      173802090023.36-0.24-1.0223.3723.435823.261548744
      173776170023.60.040.1723.6523.6723.56753310
      173767530023.5600.0023.5623.5623.560
      173758890023.56-0.14-0.5923.6123.6123.53537606
      173750250023.70.160.6823.6523.7123.59332590
      173715690023.540.140.6023.723.723.49283792
      173707050023.4-0.03-0.1323.4523.4623.36329452
      173698410023.430.331.4323.4423.459823.3101218303
      173689770023.10.060.2623.1523.1722.95249924
      173681130023.040.010.0422.8823.0522.76305788
      173655210023.03-0.36-1.5423.2923.2922.95424329
      173637930023.390.040.1723.3523.40523.24216686
      173629290023.35-0.24-1.0223.6723.6723.27348148
      173620650023.590.060.2523.6623.696423.535158547
      173594730023.530.251.0723.4123.5523.36425252
      173586090023.280.010.0423.2723.445223.13262758
      173568810023.27-0.06-0.2623.4723.4723.22254075
      173560170023.33-0.17-0.7223.3723.41523.1964215969
      173534250023.5-0.2-0.8423.6223.6523.3601112317
      173525610023.70.010.0423.6923.7123.6164032
      173507784023.690.090.3823.6523.6923.528106657
      173499690023.60.230.9823.423.623.26232676
      173473770023.370.150.6523.1923.4923.08231784
      173465130023.220.010.0423.4323.4323.2101211508
      173456490023.21-0.59-2.4823.8323.8323.18297449
      173447850023.8-0.07-0.2923.8423.8423.7419251433
      173439210023.870.060.2523.8623.923.825210981
      173413290023.81-0.15-0.6323.9223.9223.7501244006
      173404650023.96-0.06-0.2524.0224.0223.955194084
      173396010024.020.110.4623.9924.059923.94205290
      173387370023.91-0.03-0.1323.9623.9823.895453071
      173378730023.94-0.06-0.2524.0924.0923.91184916
      1733528100240.040.1724.0124.0123.9373202236
      173344170023.960.020.0824.0224.0223.915181521
      173335530023.940.070.2923.9223.9423.8712191346
      173326890023.870.020.0823.8723.883523.82191306
      173318250023.850.020.0823.8623.8723.7813234866
      173291784023.830.050.2123.9223.9223.77137107
      173275050023.78-0.03-0.1323.8923.8923.7301182665
      173266410023.810.080.3423.7623.8623.725154982

      Your Recent History

      NASDAQ
      FTHI
      First Trust Exchange Tra...
      BIT
      UB3562
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads