First Trust ETF VI First Trust SMID Growth Strength ETF Historical Data - FSGS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.235	0.790181573638	29.74	30.06	29.57	1814	29.74645178	SP
4	-2.245	-6.96772191186	32.22	32.22	28.84	3282	30.94880932	SP
12	-2.515	-7.74084333641	32.49	32.5123	28.84	3157	31.03376463	SP
26	-2.515	-7.74084333641	32.49	32.5123	28.84	3157	31.03376463	SP
52	-2.515	-7.74084333641	32.49	32.5123	28.84	3157	31.03376463	SP
156	-2.515	-7.74084333641	32.49	32.5123	28.84	3157	31.03376463	SP
260	-2.515	-7.74084333641	32.49	32.5123	28.84	3157	31.03376463	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1735947300	29.975	0.26	0.86	29.955	29.975	29.955	302
1735860900	29.72	0	0.02	30.06	30.06	29.58	3342
1735688100	29.7151	-0.05	-0.18	29.91	29.91	29.7151	2363
1735601700	29.7689	-0.13	-0.44	29.57	29.83	29.57	576
1735342500	29.9	-0.34	-1.12	29.74	29.9	29.74	974
1735256100	30.2393	0.18	0.61	29.94	30.2393	29.94	350
1735077840	30.0559	0.19	0.65	29.82	30.0559	29.82	3719
1734996900	29.8626	0.03	0.10	29.83	29.8626	29.58	3503
1734737700	29.8322	0.04	0.15	29.763484	30.05	29.763484	2437
1734651300	29.7884	0.05	0.16	30.14	30.14	29.7884	145
1734564900	29.74	-1.23	-3.98	30.96	31.01	29.74	1210
1734478500	30.9728	-0.22	-0.70	30.85	31.04	30.85	743
1734392100	31.19	0.02	0.07	31.2925	31.2925	31.15	20795
1734132900	31.1696	-0.62	-1.94	31.25	31.25	31.11	1630
1734046500	31.7847	-0.24	-0.73	31.9474	31.9474	31.76	3149
1733960100	32.0197	0.25	0.79	32.0197	32.0197	32.0197	208
1733873700	31.7673	-0.27	-0.85	31.93	31.99	28.84	12002
1733787300	32.04	-0.17	-0.53	32.215	32.215	32	403
1733528100	32.212	0.13	0.41	32.22	32.22	32.11	1534
1733441700	32.08	-0.43	-1.33	32.38	32.38	32.08	2292

First Trust ETF VI First Trust SMID Growth Strength ETF (FSGS) Historical