Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Enhanced Short Maturity (FTSM)
First Trust Enhanced Short Maturity (FTSM) Historical

FTSM First Trust Enhanced Short Maturity

59.77

0.03 (0.05%)

Jun 18 2024 - Closed

Delayed by 15 minutes

FTSM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	59.77	0.03	0.05%	59.74	59.77	59.74	376,326
Jun 17 2024	59.74	0.01	0.01%	59.73	59.75	59.73	359,158
Jun 14 2024	59.735	0.01	0.01%	59.74	59.75	59.73	770,860
Jun 13 2024	59.73	0.03	0.05%	59.72	59.74	59.72	608,757
Jun 12 2024	59.70	0.02	0.03%	59.735	59.74	59.70	520,427
Jun 11 2024	59.68	0.01	0.02%	59.67	59.69	59.67	585,617
Jun 10 2024	59.67	0.01	0.02%	59.66	59.68	59.66	691,193
Jun 07 2024	59.66	-0.02	-0.03%	59.67	59.68	59.66	370,629
Jun 06 2024	59.68	0.01	0.02%	59.65	59.68	59.65	504,411
Jun 05 2024	59.67	0.03	0.05%	59.64	59.67	59.64	451,177
Jun 04 2024	59.64	0.01	0.02%	59.64	59.6599	59.6395	482,500
Jun 03 2024	59.63	0.03	0.05%	59.61	59.64	59.60	476,448
May 31 2024	59.60	-0.21	-0.35%	59.56	59.60	59.56	607,870
May 30 2024	59.81	0.00	0.00%	59.82	59.83	59.81	757,217
May 29 2024	59.81	0.01	0.02%	59.81	59.82	59.80	706,536
May 28 2024	59.80	0.02	0.03%	59.79	59.81	59.79	698,487
May 24 2024	59.78	0.01	0.02%	59.79	59.80	59.78	415,564
May 23 2024	59.77	0.01	0.02%	59.78	59.79	59.77	448,675
May 22 2024	59.76	0.00	0.00%	59.75	59.78	59.75	744,044
May 21 2024	59.76	0.01	0.02%	59.78	59.78	59.76	413,344
May 20 2024	59.75	0.01	0.02%	59.74	59.76	59.74	467,191
May 17 2024	59.74	0.00	0.00%	59.76	59.76	59.74	436,031
May 16 2024	59.74	-0.01	-0.02%	59.75	59.76	59.74	1,126,874
May 15 2024	59.75	0.03	0.05%	59.75	59.75	59.73	691,803
May 14 2024	59.72	0.03	0.05%	59.70	59.72	59.70	491,833
May 13 2024	59.69	0.00	0.00%	59.68	59.7099	59.68	537,903
May 10 2024	59.69	0.01	0.02%	59.70	59.70	59.68	410,594
May 09 2024	59.68	0.02	0.04%	59.66	59.69	59.66	590,547
May 08 2024	59.655	0.01	0.01%	59.67	59.67	59.65	757,928
May 07 2024	59.65	0.00	0.00%	59.66	59.67	59.65	653,051
May 06 2024	59.65	0.02	0.03%	59.63	59.65	59.63	1,278,377
May 03 2024	59.63	0.03	0.05%	59.65	59.66	59.63	861,014
May 02 2024	59.60	0.03	0.05%	59.58	59.61	59.58	898,367
May 01 2024	59.57	0.02	0.03%	59.54	59.60	59.54	1,126,867
Apr 30 2024	59.55	-0.24	-0.40%	59.55	59.56	59.54	736,864
Apr 29 2024	59.79	0.01	0.02%	59.78	59.80	59.78	713,349
Apr 26 2024	59.78	0.02	0.03%	59.78	59.79	59.77	691,093
Apr 25 2024	59.765	0.02	0.03%	59.76	59.77	59.75	648,038
Apr 24 2024	59.75	-0.01	-0.02%	59.76	59.77	59.75	604,252
Apr 23 2024	59.76	0.02	0.03%	59.75	59.76	59.74	679,002
Apr 22 2024	59.74	0.02	0.04%	59.72	59.74	59.71	879,994
Apr 19 2024	59.715	0.01	0.01%	59.71	59.72	59.71	599,097
Apr 18 2024	59.71	0.03	0.05%	59.73	59.73	59.69	713,466
Apr 17 2024	59.68	0.01	0.02%	59.68	59.69	59.68	794,433
Apr 16 2024	59.67	-0.01	-0.01%	59.68	59.69	59.67	910,932
Apr 15 2024	59.675	-0.02	-0.03%	59.66	59.685	59.66	1,541,324
Apr 12 2024	59.69	0.03	0.05%	59.68	59.69	59.67	1,815,734
Apr 11 2024	59.66	0.01	0.02%	59.64	59.67	59.64	558,407
Apr 10 2024	59.65	-0.04	-0.07%	59.665	59.675	59.64	1,003,413
Apr 09 2024	59.69	0.04	0.07%	59.67	59.69	59.67	668,652
Apr 08 2024	59.65	0.00	0.00%	59.66	59.68	59.65	871,276
Apr 05 2024	59.65	-0.01	-0.02%	59.665	59.67	59.65	708,713
Apr 04 2024	59.66	0.02	0.03%	59.65	59.67	59.65	760,118
Apr 03 2024	59.64	0.02	0.03%	59.63	59.65	59.63	712,607
Apr 02 2024	59.62	0.01	0.02%	59.6297	59.64	59.62	872,660
Apr 01 2024	59.61	-0.01	-0.02%	59.62	59.63	59.60	1,058,031
Mar 28 2024	59.62	-0.25	-0.42%	59.61	59.63	59.61	571,302
Mar 27 2024	59.87	0.05	0.08%	59.89	59.89	59.84	1,112,542
Mar 26 2024	59.82	-0.02	-0.03%	59.83	59.84	59.82	939,576
Mar 25 2024	59.84	0.01	0.02%	59.85	59.85	59.83	515,773
Mar 22 2024	59.83	0.02	0.03%	59.82	59.84	59.82	504,039
Mar 21 2024	59.81	0.03	0.05%	59.80	59.82	59.80	619,079

First Trust Enhanced Sho...

Delayed Upgrade Clock