First Trust Enhanced Sho... Historical Data - FTSM

Company Name	Etf Ticker Symbol	Market	Type
First Trust Enhanced Short Maturity	FTSM	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.005	0.01%	59.765	13:35:17

Open Price	Low Price	High Price	Close Price	Prev Close
59.75	59.75	59.77		59.76

FTSM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.75	59.78	59.73	59.75	627,049	0.015	0.03%
1 Month	59.76	59.80	59.54	59.69	707,462	0.005	0.01%
3 Months	59.83	59.89	59.54	59.70	805,063	-0.065	-0.11%
6 Months	59.70	59.94	59.54	59.72	1,030,500	0.065	0.11%
1 Year	59.67	59.94	59.40	59.64	1,156,987	0.095	0.16%
3 Years	59.98	60.00	59.2638	59.59	1,124,114	-0.215	-0.36%
5 Years	60.10	72.28	56.43	59.70	1,005,767	-0.335	-0.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	59.76	0.01	0.02%	59.78	59.78	59.76	413,344
May 20 2024	59.75	0.01	0.02%	59.74	59.76	59.74	467,191
May 17 2024	59.74	0.00	0.00%	59.76	59.76	59.74	436,031
May 16 2024	59.74	-0.01	-0.02%	59.75	59.76	59.74	1,126,874
May 15 2024	59.75	0.03	0.05%	59.75	59.75	59.73	691,803
May 14 2024	59.72	0.03	0.05%	59.70	59.72	59.70	491,833
May 13 2024	59.69	0.00	0.00%	59.68	59.7099	59.68	537,903
May 10 2024	59.69	0.01	0.02%	59.70	59.70	59.68	410,594
May 09 2024	59.68	0.02	0.04%	59.66	59.69	59.66	590,547
May 08 2024	59.655	0.01	0.01%	59.67	59.67	59.65	757,928
May 07 2024	59.65	0.00	0.00%	59.66	59.67	59.65	653,051
May 06 2024	59.65	0.02	0.03%	59.63	59.65	59.63	1,278,377
May 03 2024	59.63	0.03	0.05%	59.65	59.66	59.63	861,014
May 02 2024	59.60	0.03	0.05%	59.58	59.61	59.58	898,367
May 01 2024	59.57	0.02	0.03%	59.54	59.60	59.54	1,126,867
Apr 30 2024	59.55	-0.24	-0.40%	59.55	59.56	59.54	736,864
Apr 29 2024	59.79	0.01	0.02%	59.78	59.80	59.78	713,349
Apr 26 2024	59.78	0.02	0.03%	59.78	59.79	59.77	691,093
Apr 25 2024	59.765	0.02	0.03%	59.77	59.77	59.75	661,964
Apr 24 2024	59.75	-0.01	-0.02%	59.76	59.77	59.75	604,252
Apr 23 2024	59.76	0.02	0.03%	59.75	59.76	59.74	679,002
Apr 22 2024	59.74	0.02	0.04%	59.72	59.74	59.71	879,994