First Trust Emerging Mar... Historical Data - RNEM

Company Name	Etf Ticker Symbol	Market	Type
First Trust Emerging Markets Equity Select	RNEM	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.21	-0.39%	53.01	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
52.81	52.81	53.18	53.01	53.22

RNEM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.67	53.67	52.81	53.32	697	-0.66	-1.23%
1 Month	51.5603	53.92	51.5603	52.68	920	1.45	2.81%
3 Months	51.24	53.92	50.13	51.69	7,738	1.77	3.45%
6 Months	48.84	53.92	48.84	51.19	5,821	4.17	8.54%
1 Year	46.95	53.92	45.77	50.07	4,922	6.06	12.91%
3 Years	51.41	53.92	38.63	48.16	2,928	1.60	3.11%
5 Years	49.9078	53.92	34.19	47.91	2,313	3.10	6.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	53.01	-0.21	-0.39%	52.81	53.18	52.81	1,840
May 24 2024	53.22	0.05	0.08%	53.38	53.38	53.22	240
May 23 2024	53.175	-0.22	-0.41%	53.57	53.57	53.175	1,240
May 22 2024	53.392	-0.12	-0.22%	53.62	53.62	53.392	325
May 21 2024	53.5121	-0.25	-0.46%	53.67	53.67	53.5121	983
May 20 2024	53.76	0.08	0.15%	53.92	53.92	53.76	1,641
May 17 2024	53.6797	0.27	0.51%	53.64	53.75	53.57	1,651
May 16 2024	53.4089	0.27	0.51%	53.1824	53.4089	53.1824	909
May 15 2024	53.14	0.43	0.82%	52.97	53.14	52.97	419
May 14 2024	52.71	-0.12	-0.23%	52.85	52.85	52.71	327
May 13 2024	52.83	0.34	0.65%	52.76	52.90	52.66	749
May 10 2024	52.49	0.33	0.63%	52.49	52.49	52.49	816
May 09 2024	52.16	0.03	0.05%	52.05	52.16	52.05	390
May 08 2024	52.1339	-0.08	-0.15%	52.18	52.18	52.1339	779
May 07 2024	52.21	-0.26	-0.49%	51.95	52.52	51.95	1,021
May 06 2024	52.4661	0.14	0.26%	52.55	52.55	52.4661	335
May 03 2024	52.33	0.04	0.08%	52.27	52.441	52.27	558
May 02 2024	52.29	0.58	1.12%	52.12	52.29	52.12	519
May 01 2024	51.71	0.15	0.29%	51.68	51.95	51.625	4,357
Apr 30 2024	51.5603	-0.56	-1.07%	51.5603	51.5603	51.5603	214
Apr 29 2024	52.12	0.62	1.20%	51.77	52.12	51.77	484