Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Emerging Markets AlphaDEX Fund | FEM | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 1.33% | 23.58 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.58 | 23.4837 | 23.62 | 23.58 | 23.27 |
FEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.05 | 23.62 | 22.84 | 23.10 | 32,795 | 0.53 | 2.30% |
| 1 Month | 22.99 | 23.875 | 22.56 | 23.20 | 49,202 | 0.59 | 2.57% |
| 3 Months | 22.35 | 23.875 | 22.24 | 23.00 | 59,519 | 1.23 | 5.50% |
| 6 Months | 19.80 | 23.875 | 19.54 | 21.87 | 86,968 | 3.78 | 19.09% |
| 1 Year | 21.33 | 23.875 | 19.54 | 21.61 | 90,337 | 2.25 | 10.55% |
| 3 Years | 27.65 | 29.2394 | 18.20 | 22.92 | 98,380 | -4.07 | -14.72% |
| 5 Years | 24.84 | 29.2394 | 15.256 | 23.06 | 130,682 | -1.26 | -5.07% |
FEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.58 | 0.31 | 1.33% | 23.58 | 23.62 | 23.4837 | 35,410 |
| Apr 25 2024 | 23.27 | 0.20 | 0.87% | 22.98 | 23.28 | 22.98 | 23,507 |
| Apr 24 2024 | 23.07 | 0.02 | 0.09% | 23.15 | 23.1626 | 23.04 | 28,866 |
| Apr 23 2024 | 23.05 | -0.02 | -0.09% | 22.96 | 23.1099 | 22.94 | 31,725 |
| Apr 22 2024 | 23.07 | -0.01 | -0.04% | 22.89 | 23.12 | 22.84 | 49,088 |
| Apr 19 2024 | 23.08 | 0.16 | 0.70% | 23.05 | 23.1004 | 22.9823 | 30,788 |
| Apr 18 2024 | 22.92 | 0.01 | 0.04% | 22.99 | 23.0499 | 22.884 | 30,386 |
| Apr 17 2024 | 22.91 | 0.13 | 0.57% | 22.90 | 22.9999 | 22.855 | 26,251 |
| Apr 16 2024 | 22.78 | -0.25 | -1.09% | 22.78 | 22.86 | 22.56 | 160,484 |
| Apr 15 2024 | 23.03 | -0.15 | -0.65% | 23.25 | 23.3015 | 23.03 | 49,235 |
| Apr 12 2024 | 23.18 | -0.34 | -1.45% | 23.41 | 23.41 | 23.09 | 31,691 |
| Apr 11 2024 | 23.52 | 0.06 | 0.26% | 23.47 | 23.60 | 23.42 | 35,017 |
| Apr 10 2024 | 23.46 | -0.41 | -1.72% | 23.56 | 23.5745 | 23.44 | 41,902 |
| Apr 09 2024 | 23.87 | 0.13 | 0.55% | 23.82 | 23.875 | 23.7737 | 41,479 |
| Apr 08 2024 | 23.74 | 0.28 | 1.19% | 23.72 | 23.78 | 23.70 | 67,832 |
| Apr 05 2024 | 23.46 | 0.03 | 0.13% | 23.32 | 23.5333 | 23.32 | 46,836 |
| Apr 04 2024 | 23.43 | 0.05 | 0.21% | 23.62 | 23.70 | 23.39 | 35,804 |
| Apr 03 2024 | 23.38 | 0.19 | 0.82% | 23.19 | 23.416 | 23.19 | 66,462 |
| Apr 02 2024 | 23.19 | 0.14 | 0.61% | 23.26 | 23.26 | 23.12 | 68,518 |
| Apr 01 2024 | 23.05 | 0.18 | 0.79% | 22.99 | 23.23 | 22.99 | 68,971 |
| Mar 28 2024 | 22.87 | 0.04 | 0.18% | 22.86 | 22.94 | 22.82 | 46,088 |
| Mar 27 2024 | 22.83 | 0.07 | 0.33% | 22.69 | 22.83 | 22.69 | 42,292 |
