ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Trust Emerging Markets AlphaDEX Fund

First Trust Emerging Markets AlphaDEX Fund (FEM)

24.20
-0.32
(-1.31%)
At close: July 17 4:00PM
24.20
0.00
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.32948929159824.2824.539924.133170724.39582569SP
4-0.05-0.2061855670124.2524.539923.73184795224.19715212SP
121.054.5356371490323.1525.3822.984508124.29820554SP
262.712.558139534921.525.3821.435527623.34755552SP
521.948.7151841868822.2625.3819.548057722.04257258SP
156-2.9-10.701107011127.129.239418.29444422.54942147SP
260-1.11-4.3856183326725.3129.239415.25612476023.00869324SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172116930024.520.080.3324.2824.5224.2817783
172108290024.44-0.03-0.1224.5224.5224.3723991
172082370024.4700.0024.4824.539924.3746835
172073730024.470.291.2024.4724.524.3928349
172065090024.18-0.11-0.4524.2824.2824.1341133
172056450024.290.10.4124.2624.329924.19115017
172047810024.19-0.14-0.5824.1624.2524.1694617
172021890024.33-0.08-0.3324.3724.3724.2317106
172004064024.410.391.6224.1524.459924.1583318
171995970024.020.130.5423.8524.0523.8537233
171987330023.89-0.05-0.2123.9824.0123.8380565
171961410023.940.180.7624.0524.0523.8638749
171952770023.76-0.24-1.0023.7623.8523.731858860
171944130024-0.15-0.6223.9724.1223.9729740
171935490024.15-0.06-0.2624.2224.2224.0843559
171926850024.21220.040.1724.2324.3224.1937445
171900930024.17-0.16-0.6624.3124.3124.1730887
171892290024.330.140.5824.2524.3824.200628298
171875010024.190.20.8324.1324.2424.140265
171866370023.99-0.03-0.122424.0423.9177209
171840450024.020.020.0823.9524.0523.94431394
1718318100240.050.2124.1324.1323.9245179
171823170023.950.120.5024.0724.149923.9551099
171814530023.83-0.24-1.0023.8823.923.7826664
171805890024.07-0.12-0.5024.0824.168824.0548730
171779970024.1918-0.27-1.1024.3924.40524.1726951
171771330024.460.130.5324.4524.499924.426944
171762690024.330.170.7024.2624.359824.2143532
171754050024.16-0.54-2.1724.3624.3624.0723915
171745410024.69570.210.8424.6824.809524.6328971
171719490024.49-0.25-0.9924.524.5424.3726728
171710850024.7352-0.07-0.2824.724.81924.5328702
171702210024.8057-0.23-0.9424.7624.841624.74549970
171693570025.040.220.8725.1225.1224.956879
171659010024.82310.020.0924.8124.9124.7959417
171650370024.8-0.25-1.0025.0525.0524.7736820
171641730025.05-0.25-1.0125.225.2125.0439515
171633090025.3046-0.02-0.0625.3625.360125.2540599
171624450025.32-0.03-0.1225.2425.3825.2449949
171598530025.350.371.4825.2325.3625.1828002
171589890024.98120.070.2924.9525.0524.88561789
171581250024.910.120.4824.8824.9624.772955242
171572610024.790.180.7324.6524.808624.6526118
171563970024.610.090.3724.7224.74524.627272
171538050024.520.010.0424.6524.6824.4831801
171529410024.510.240.9924.3724.5124.3447160
171520770024.27-0.04-0.1624.2224.324.1422766
171512130024.310.010.0424.2424.354924.24119416
171503490024.30.050.2124.3424.384724.290170977
171477570024.250.190.7924.1224.324.1244002
171468930024.060.431.8223.9424.123.848692
171460290023.630.010.0423.6623.855423.570548983
171451650023.62-0.29-1.2123.7823.80223.596531236
171443010023.910.331.4023.7623.9123.7145857
171417090023.580.311.3323.5823.6223.483735410
171408450023.270.20.8723.0523.2823.048222338
171399810023.070.020.0923.1523.162623.0428866
171391170023.05-0.02-0.0922.9623.109922.9431725
171382530023.07-0.01-0.0422.8923.1222.8449088
171356610023.080.160.7023.0523.100422.982330788
171347970022.920.010.0422.9923.049922.88430386
171339330022.910.130.5722.922.999922.85526251

Your Recent History

Delayed Upgrade Clock