Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Dow Jones International Internet ETF | FDNI | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 1.49% | 25.20 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.86 | 24.86 | 25.193 | 25.20 | 24.83 |
FDNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.22 | 25.193 | 23.862 | 24.50 | 3,162 | 0.98 | 4.05% |
| 1 Month | 22.00 | 25.193 | 21.81 | 23.28 | 4,569 | 3.20 | 14.55% |
| 3 Months | 22.47 | 25.193 | 21.79 | 22.92 | 4,072 | 2.73 | 12.15% |
| 6 Months | 22.00 | 25.193 | 20.12 | 22.53 | 4,416 | 3.20 | 14.55% |
| 1 Year | 23.07 | 25.4529 | 19.115 | 22.39 | 3,948 | 2.13 | 9.23% |
| 3 Years | 41.24 | 48.07 | 15.9501 | 32.24 | 12,258 | -16.04 | -38.89% |
| 5 Years | 22.2576 | 57.26 | 15.9501 | 36.65 | 14,176 | 2.94 | 13.22% |
FDNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 24.83 | 0.14 | 0.57% | 24.72 | 24.83 | 24.72 | 5,922 |
| May 13 2024 | 24.69 | 0.49 | 2.02% | 24.28 | 24.795 | 24.28 | 2,528 |
| May 10 2024 | 24.20 | -0.19 | -0.78% | 24.46 | 24.46 | 24.17 | 830 |
| May 09 2024 | 24.39 | 0.31 | 1.29% | 24.28 | 24.4038 | 24.25 | 1,745 |
| May 08 2024 | 24.08 | -0.65 | -2.63% | 24.22 | 24.22 | 23.862 | 4,786 |
| May 07 2024 | 24.73 | -0.24 | -0.96% | 25.15 | 25.15 | 24.621 | 2,723 |
| May 06 2024 | 24.97 | 0.11 | 0.44% | 24.86 | 25.0099 | 24.86 | 2,202 |
| May 03 2024 | 24.8605 | 0.45 | 1.85% | 24.70 | 24.8605 | 24.6639 | 3,133 |
| May 02 2024 | 24.409 | 1.27 | 5.47% | 23.83 | 24.54 | 23.83 | 2,673 |
| May 01 2024 | 23.143 | 0.15 | 0.67% | 23.03 | 23.44 | 23.03 | 1,458 |
| Apr 30 2024 | 22.99 | -0.58 | -2.46% | 23.21 | 23.21 | 22.99 | 1,556 |
| Apr 29 2024 | 23.57 | 0.05 | 0.21% | 23.46 | 23.57 | 23.46 | 2,078 |
| Apr 26 2024 | 23.52 | 0.33 | 1.42% | 23.12 | 23.68 | 23.12 | 1,900 |
| Apr 25 2024 | 23.19 | -0.25 | -1.07% | 23.125 | 23.25 | 23.125 | 2,261 |
| Apr 24 2024 | 23.44 | 0.11 | 0.45% | 23.40 | 23.515 | 23.33 | 20,918 |
| Apr 23 2024 | 23.334 | 0.71 | 3.16% | 23.1431 | 23.39 | 23.1431 | 3,756 |
| Apr 22 2024 | 22.62 | 0.78 | 3.57% | 21.98 | 22.62 | 21.98 | 4,703 |
| Apr 19 2024 | 21.84 | -0.14 | -0.62% | 21.82 | 21.93 | 21.81 | 5,114 |
| Apr 18 2024 | 21.9769 | 0.12 | 0.53% | 22.04 | 22.18 | 21.95 | 12,868 |
| Apr 17 2024 | 21.86 | -0.16 | -0.73% | 22.00 | 22.00 | 21.82 | 8,218 |
| Apr 16 2024 | 22.02 | 0.02 | 0.09% | 22.01 | 22.09 | 21.96 | 3,341 |
| Apr 15 2024 | 22.00 | -0.27 | -1.21% | 22.40 | 22.40 | 22.00 | 2,915 |
