News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3369 | 5.99238009861 | 22.31 | 23.635 | 21.99 | 4231 | 22.80900448 | SP |
| 4 | -0.6931 | -2.84757600657 | 24.34 | 24.89 | 21.99 | 15650 | 23.68994975 | SP |
| 12 | -1.6931 | -6.68153117601 | 25.34 | 25.655 | 21.99 | 8883 | 23.85573313 | SP |
| 26 | 1.4469 | 6.51756756757 | 22.2 | 25.655 | 21.64 | 6326 | 23.51483278 | SP |
| 52 | 0.0579 | 0.245453389292 | 23.589 | 25.655 | 19.115 | 5196 | 22.81645875 | SP |
| 156 | -18.2931 | -43.6173104435 | 41.94 | 45.43 | 15.9501 | 10843 | 29.39554458 | SP |
| 260 | 2.2469 | 10.4995327103 | 21.4 | 57.26 | 15.9501 | 14392 | 36.46846466 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723242900 | 23.6469 | 0.09 | 0.37 | 23.41 | 23.6469 | 23.41 | 893 |
| 1723156500 | 23.56 | 0.84 | 3.69 | 22.71 | 23.61 | 22.71 | 4809 |
| 1723070100 | 22.7224 | 0.33 | 1.49 | 22.65 | 23.095 | 22.65 | 9919 |
| 1722983700 | 22.3897 | 0.2 | 0.90 | 21.99 | 22.59 | 21.99 | 2970 |
| 1722897300 | 22.1907 | -0.29 | -1.29 | 21.66 | 22.307 | 21.66 | 2577 |
| 1722638100 | 22.48 | -0.47 | -2.04 | 22.31 | 22.53 | 22.24 | 2183 |
| 1722551700 | 22.9473 | -0.39 | -1.68 | 23.44 | 23.44 | 22.91 | 12559 |
| 1722465300 | 23.34 | 0.44 | 1.90 | 23.01 | 23.3888 | 23.01 | 1931 |
| 1722378900 | 22.9049 | -0.12 | -0.51 | 22.96 | 23.0593 | 22.9049 | 4201 |
| 1722292500 | 23.0232 | -0.02 | -0.09 | 23.09 | 23.09 | 22.93 | 1371 |
| 1722033300 | 23.0433 | 0.14 | 0.61 | 23 | 23.17 | 23 | 1376 |
| 1721946900 | 22.9039 | -0.22 | -0.93 | 22.89 | 23.0823 | 22.89 | 1086 |
| 1721860500 | 23.12 | -0.52 | -2.20 | 23.29 | 23.3801 | 23.12 | 1201 |
| 1721774100 | 23.64 | -0.05 | -0.21 | 23.4 | 23.68 | 23.4 | 4840 |
| 1721687700 | 23.69 | 0.34 | 1.43 | 22.95 | 23.76 | 22.95 | 1232 |
| 1721428500 | 23.355 | -0.16 | -0.66 | 23.56 | 23.56 | 23.31 | 6369 |
| 1721342100 | 23.51 | -0.32 | -1.34 | 23.81 | 23.8423 | 23.51 | 715 |
| 1721255700 | 23.83 | -0.39 | -1.61 | 24.11 | 24.11 | 23.71 | 253377 |
| 1721169300 | 24.22 | 0.12 | 0.50 | 24.17 | 24.22 | 24.16 | 1242 |
| 1721082900 | 24.1 | -0.45 | -1.83 | 24.11 | 24.33 | 24.1 | 985 |
| 1720823700 | 24.55 | 0.32 | 1.32 | 24.34 | 24.89 | 24.34 | 823 |
| 1720737300 | 24.23 | 0.23 | 0.98 | 23.79 | 24.35 | 23.79 | 506 |
| 1720650900 | 23.995 | 0.12 | 0.48 | 23.965 | 23.9973 | 23.91 | 2722 |
| 1720564500 | 23.88 | 0.28 | 1.19 | 23.67 | 23.92 | 23.67 | 1740 |
| 1720478100 | 23.6 | -0.2 | -0.84 | 23.58 | 23.726 | 23.58 | 935 |
| 1720218900 | 23.8 | 0 | 0.00 | 23.33 | 23.87 | 23.33 | 3504 |
| 1720040640 | 23.8 | 0.42 | 1.80 | 23.51 | 23.82 | 23.51 | 1024 |
| 1719959700 | 23.38 | 0.17 | 0.73 | 23.33 | 23.38 | 23.27 | 2680 |
| 1719873300 | 23.21 | -0.19 | -0.81 | 23 | 23.21 | 23 | 1216 |
| 1719614100 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1719527700 | 23.4 | -0.35 | -1.46 | 23.54 | 23.71 | 23.4 | 576 |
| 1719441300 | 23.7474 | -0.09 | -0.38 | 23.815 | 23.815 | 23.7474 | 2301 |
| 1719354900 | 23.8378 | -0.18 | -0.76 | 23.835 | 23.89 | 23.8001 | 2118 |
| 1719268500 | 24.02 | 0.07 | 0.29 | 23.88 | 24.22 | 23.88 | 84595 |
| 1719009300 | 23.9509 | 0.01 | 0.05 | 23.9 | 23.97 | 23.9 | 4057 |
| 1718922900 | 23.94 | -0.2 | -0.83 | 23.63 | 24.28 | 23.63 | 12809 |
| 1718750100 | 24.1392 | -0.19 | -0.78 | 24.12 | 24.16 | 24.05 | 7033 |
| 1718663700 | 24.3288 | 0.23 | 0.95 | 24.16 | 24.33 | 24.16 | 3483 |
| 1718404500 | 24.1 | -0.13 | -0.54 | 24.57 | 24.57 | 24.005 | 6099 |
| 1718318100 | 24.23 | -0.42 | -1.70 | 24.42 | 24.42 | 24.2209 | 1846 |
| 1718231700 | 24.65 | 0.58 | 2.41 | 24.39 | 24.65 | 24.39 | 2663 |
| 1718145300 | 24.07 | -0.16 | -0.66 | 24.08 | 24.19 | 24.07 | 4762 |
| 1718058900 | 24.23 | 0.24 | 1.00 | 23.91 | 24.2833 | 23.91 | 959 |
| 1717799700 | 23.99 | -0.53 | -2.16 | 23.9 | 24.205 | 23.9 | 10496 |
| 1717713300 | 24.52 | -0.01 | -0.04 | 24.53 | 24.5322 | 24.52 | 914 |
| 1717626900 | 24.53 | 0.28 | 1.15 | 24.68 | 24.68 | 24.325 | 889 |
| 1717540500 | 24.25 | 0.16 | 0.66 | 24.02 | 24.25 | 24.02 | 659 |
| 1717454100 | 24.09 | 0.09 | 0.37 | 23.71 | 24.23 | 23.71 | 1660 |
| 1717194900 | 24 | -0.24 | -0.99 | 23.85 | 24 | 23.85 | 459 |
| 1717108500 | 24.24 | 0.16 | 0.64 | 23.88 | 24.3 | 23.88 | 3310 |
| 1717022100 | 24.0847 | -0.37 | -1.49 | 24.36 | 24.36 | 24.04 | 961 |
| 1716935700 | 24.45 | -0.23 | -0.93 | 24.6 | 24.6 | 24.45 | 101 |
| 1716590100 | 24.68 | 0.11 | 0.45 | 24.16 | 24.76 | 24.16 | 1251 |
| 1716503700 | 24.57 | -0.24 | -0.97 | 24.82 | 24.94 | 24.51 | 16006 |
| 1716417300 | 24.81 | -0.38 | -1.51 | 25.02 | 25.02 | 24.81 | 941 |
| 1716330900 | 25.19 | -0.19 | -0.75 | 25.15 | 25.19 | 25.07 | 1812 |
| 1716244500 | 25.38 | -0.17 | -0.67 | 25.11 | 25.5 | 25.11 | 2154 |
| 1715985300 | 25.55 | 0.05 | 0.20 | 25.34 | 25.655 | 25.34 | 3655 |
| 1715898900 | 25.5 | 0.3 | 1.19 | 25.29 | 25.55 | 25.29 | 4396 |
| 1715812500 | 25.2 | 0.37 | 1.49 | 24.86 | 25.2 | 24.86 | 1841 |
| 1715726100 | 24.83 | 0.14 | 0.57 | 24.72 | 24.83 | 24.72 | 5922 |
| 1715639700 | 24.69 | 0.49 | 2.02 | 24.28 | 24.795 | 24.28 | 2528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
