Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Dorsey Wright International Focus 5 | IFV | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.73 | 04:09:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.73 |
IFV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.80 | 19.91 | 19.50 | 19.73 | 13,136 | -0.07 | -0.35% |
| 1 Month | 19.165 | 19.91 | 19.02 | 19.45 | 20,827 | 0.565 | 2.95% |
| 3 Months | 19.57 | 20.2999 | 19.02 | 19.69 | 25,287 | 0.16 | 0.82% |
| 6 Months | 18.10 | 20.2999 | 17.98 | 19.23 | 42,621 | 1.63 | 9.01% |
| 1 Year | 17.89 | 20.2999 | 16.99 | 18.26 | 69,891 | 1.84 | 10.29% |
| 3 Years | 23.40 | 25.18 | 15.52 | 18.77 | 55,912 | -3.67 | -15.68% |
| 5 Years | 18.67 | 25.18 | 11.08 | 18.47 | 71,497 | 1.06 | 5.68% |
IFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 19.73 | -0.13 | -0.65% | 19.84 | 19.91 | 19.72 | 4,807 |
| May 10 2024 | 19.86 | 0.16 | 0.81% | 19.85 | 19.86 | 19.7207 | 4,479 |
| May 09 2024 | 19.70 | -0.06 | -0.28% | 19.66 | 19.77 | 19.552 | 22,190 |
| May 08 2024 | 19.755 | 0.07 | 0.38% | 19.64 | 19.82 | 19.50 | 19,668 |
| May 07 2024 | 19.68 | -0.07 | -0.35% | 19.80 | 19.86 | 19.652 | 14,537 |
| May 06 2024 | 19.75 | 0.05 | 0.25% | 19.80 | 19.8919 | 19.695 | 30,436 |
| May 03 2024 | 19.70 | 0.20 | 1.03% | 19.74 | 19.8299 | 19.61 | 20,151 |
| May 02 2024 | 19.50 | 0.24 | 1.25% | 19.52 | 19.69 | 19.43 | 36,930 |
| May 01 2024 | 19.26 | -0.04 | -0.21% | 19.31 | 19.56 | 19.18 | 22,914 |
| Apr 30 2024 | 19.30 | -0.29 | -1.48% | 19.50 | 19.5479 | 19.29 | 15,436 |
| Apr 29 2024 | 19.59 | 0.20 | 1.03% | 19.50 | 19.60 | 19.40 | 16,165 |
| Apr 26 2024 | 19.39 | 0.01 | 0.05% | 19.42 | 19.56 | 19.3101 | 13,404 |
| Apr 25 2024 | 19.38 | 0.10 | 0.52% | 19.18 | 19.38 | 19.04 | 21,877 |
| Apr 24 2024 | 19.28 | -0.13 | -0.67% | 19.41 | 19.43 | 19.28 | 17,625 |
| Apr 23 2024 | 19.41 | -0.04 | -0.21% | 19.39 | 19.52 | 19.31 | 58,716 |
| Apr 22 2024 | 19.45 | 0.20 | 1.04% | 19.49 | 19.499 | 19.21 | 26,460 |
| Apr 19 2024 | 19.25 | 0.20 | 1.05% | 19.12 | 19.25 | 19.07 | 21,928 |
| Apr 18 2024 | 19.05 | -0.15 | -0.78% | 19.16 | 19.26 | 19.04 | 23,092 |
| Apr 17 2024 | 19.20 | 0.07 | 0.37% | 19.26 | 19.26 | 19.02 | 9,528 |
| Apr 16 2024 | 19.13 | -0.30 | -1.54% | 19.23 | 19.29 | 19.08 | 16,778 |
| Apr 15 2024 | 19.43 | -0.07 | -0.36% | 19.69 | 19.69 | 19.352 | 18,332 |
