Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Dorsey Wright Focus 5 | FV | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.07% | 55.30 | 17:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.88 | 54.85 | 55.3092 | 55.30 | 55.34 |
FV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 55.30 | -0.04 | -0.07% | 54.88 | 55.3092 | 54.85 | 121,777 |
| May 07 2024 | 55.34 | -0.25 | -0.45% | 55.60 | 55.7389 | 55.34 | 93,901 |
| May 06 2024 | 55.59 | 0.86 | 1.57% | 55.14 | 55.59 | 55.10 | 310,977 |
| May 03 2024 | 54.73 | 0.66 | 1.22% | 54.96 | 55.1282 | 54.4974 | 101,089 |
| May 02 2024 | 54.07 | 0.75 | 1.41% | 53.84 | 54.18 | 53.114 | 77,974 |
| May 01 2024 | 53.32 | -0.46 | -0.86% | 53.51 | 54.35 | 53.0814 | 89,384 |
| Apr 30 2024 | 53.78 | -1.07 | -1.95% | 54.69 | 54.8115 | 53.72 | 72,436 |
| Apr 29 2024 | 54.85 | 0.16 | 0.29% | 54.76 | 54.9099 | 54.58 | 67,490 |
| Apr 26 2024 | 54.69 | 0.85 | 1.58% | 54.31 | 54.81 | 54.0714 | 140,836 |
| Apr 25 2024 | 53.84 | -0.18 | -0.33% | 53.21 | 54.06 | 53.10 | 86,420 |
| Apr 24 2024 | 54.02 | 0.23 | 0.43% | 54.19 | 54.5468 | 53.64 | 150,971 |
| Apr 23 2024 | 53.79 | 0.90 | 1.70% | 53.25 | 54.03 | 53.1785 | 176,983 |
| Apr 22 2024 | 52.89 | 0.48 | 0.92% | 52.85 | 53.2499 | 52.32 | 124,585 |
| Apr 19 2024 | 52.41 | -0.79 | -1.48% | 52.98 | 53.23 | 52.14 | 170,778 |
| Apr 18 2024 | 53.20 | -0.28 | -0.52% | 53.71 | 53.91 | 53.07 | 83,694 |
| Apr 17 2024 | 53.48 | -0.75 | -1.38% | 54.54 | 54.54 | 53.4091 | 72,935 |
| Apr 16 2024 | 54.23 | -0.03 | -0.06% | 53.9166 | 54.55 | 53.9166 | 135,760 |
| Apr 15 2024 | 54.26 | -0.83 | -1.51% | 55.70 | 55.8839 | 54.08 | 79,141 |
| Apr 12 2024 | 55.09 | -1.31 | -2.32% | 55.67 | 55.78 | 54.97 | 87,863 |
| Apr 11 2024 | 56.40 | 0.76 | 1.37% | 56.08 | 56.469 | 55.6252 | 65,056 |
| Apr 10 2024 | 55.64 | -1.06 | -1.87% | 55.92 | 56.0503 | 55.5064 | 77,711 |
| Apr 09 2024 | 56.70 | 0.40 | 0.71% | 56.73 | 56.73 | 56.0046 | 79,214 |
