First Trust Developed Ma... Historical Data - FDT

Company Name	Etf Ticker Symbol	Market	Type
First Trust Developed Markets ex US AlphaDEX Fund	FDT	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.01	0.02%	56.11	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
56.26	56.009	56.27	56.11	56.10

FDT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.96	56.67	55.381	55.95	16,314	0.15	0.27%
1 Month	55.60	56.67	53.5946	54.80	31,623	0.51	0.92%
3 Months	53.03	56.67	52.4101	54.99	27,729	3.08	5.81%
6 Months	48.89	56.67	48.89	53.03	32,998	7.22	14.77%
1 Year	50.32	56.67	46.90	51.80	44,711	5.79	11.51%
3 Years	62.27	65.82	41.2066	52.59	44,957	-6.16	-9.89%
5 Years	52.04	65.82	33.30	51.07	57,206	4.07	7.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	56.10	-0.07	-0.12%	56.46	56.67	55.841	8,291
May 09 2024	56.17	0.54	0.97%	55.75	56.1999	55.70	10,885
May 08 2024	55.63	-0.31	-0.55%	55.56	55.96	55.381	16,866
May 07 2024	55.94	-0.17	-0.30%	56.11	56.3269	55.9101	30,943
May 06 2024	56.11	0.53	0.95%	55.96	56.32	55.67	14,583
May 03 2024	55.58	0.41	0.74%	55.65	55.89	55.38	28,940
May 02 2024	55.17	0.70	1.29%	55.04	55.4303	54.7401	35,445
May 01 2024	54.47	-0.11	-0.20%	54.61	55.0848	54.28	61,301
Apr 30 2024	54.58	-0.61	-1.11%	55.13	55.7616	54.46	33,326
Apr 29 2024	55.19	0.19	0.35%	55.17	55.3887	55.0401	54,156
Apr 26 2024	55.00	0.47	0.86%	54.92	55.04	54.77	16,486
Apr 25 2024	54.53	-0.31	-0.57%	53.96	54.58	53.93	104,627
Apr 24 2024	54.84	-0.10	-0.18%	55.02	55.34	54.65	48,535
Apr 23 2024	54.94	0.50	0.92%	54.53	55.04	54.53	28,083
Apr 22 2024	54.44	0.55	1.02%	54.17	54.6699	54.145	20,239
Apr 19 2024	53.89	-0.06	-0.11%	53.89	54.25	53.785	29,832
Apr 18 2024	53.95	0.24	0.45%	54.04	54.24	53.83	15,192
Apr 17 2024	53.71	-0.15	-0.28%	54.01	54.1507	53.5946	22,381
Apr 16 2024	53.86	-1.12	-2.03%	53.87	54.1899	53.80	35,938
Apr 15 2024	54.9779	0.02	0.03%	55.60	55.8999	54.6401	16,417