Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
First Trust China AlphaDEX Fund | FCA | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.94 | 18.93 | 19.21 | 19.31 | 18.9741 |
FCA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.32 | 19.34 | 18.8611 | 19.13 | 19,134 | -0.01 | -0.05% |
1 Month | 18.67 | 19.738 | 18.67 | 19.18 | 7,770 | 0.64 | 3.43% |
3 Months | 17.6001 | 20.1399 | 17.25 | 19.17 | 5,919 | 1.71 | 9.72% |
6 Months | 18.005 | 20.1399 | 16.82 | 18.90 | 3,726 | 1.31 | 7.25% |
1 Year | 22.33 | 23.41 | 16.82 | 19.51 | 3,144 | -3.02 | -13.52% |
3 Years | 30.81 | 33.62 | 16.82 | 24.10 | 3,163 | -11.50 | -37.33% |
5 Years | 27.67 | 33.62 | 16.82 | 24.92 | 6,580 | -8.36 | -30.21% |
FCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 19.31 | 0.34 | 1.77% | 18.94 | 19.31 | 18.93 | 80,106 |
Apr 24 2024 | 18.9741 | 0.03 | 0.18% | 18.94 | 18.9741 | 18.94 | 271 |
Apr 23 2024 | 18.94 | -0.13 | -0.68% | 18.94 | 18.96 | 18.8611 | 47,344 |
Apr 22 2024 | 19.07 | -0.26 | -1.35% | 19.00 | 19.09 | 18.99 | 3,166 |
Apr 19 2024 | 19.33 | 0.02 | 0.12% | 19.30 | 19.335 | 19.25 | 39,807 |
Apr 18 2024 | 19.3064 | 0.10 | 0.50% | 19.32 | 19.34 | 19.26 | 5,080 |
Apr 17 2024 | 19.21 | 0.29 | 1.53% | 19.13 | 19.30 | 19.13 | 1,628 |
Apr 16 2024 | 18.92 | -0.39 | -2.02% | 19.06 | 19.06 | 18.89 | 623 |
Apr 15 2024 | 19.3107 | 0.08 | 0.42% | 19.3107 | 19.3107 | 19.3107 | 87 |
Apr 12 2024 | 19.23 | -0.50 | -2.53% | 19.36 | 19.36 | 19.13 | 530 |
Apr 11 2024 | 19.73 | 0.35 | 1.81% | 19.62 | 19.738 | 19.54 | 2,640 |
Apr 10 2024 | 19.38 | -0.21 | -1.07% | 19.48 | 19.54 | 19.38 | 685 |
Apr 09 2024 | 19.59 | 0.28 | 1.45% | 19.49 | 19.59 | 19.37 | 3,080 |
Apr 08 2024 | 19.31 | 0.47 | 2.49% | 19.20 | 19.31 | 19.20 | 1,942 |
Apr 05 2024 | 18.84 | -0.49 | -2.53% | 18.92 | 18.96 | 18.7492 | 3,240 |
Apr 04 2024 | 19.33 | 0.02 | 0.10% | 19.46 | 19.50 | 19.17 | 30,413 |
Apr 03 2024 | 19.31 | 0.17 | 0.89% | 19.09 | 19.31 | 19.09 | 3,984 |
Apr 02 2024 | 19.14 | 0.08 | 0.42% | 19.14 | 19.14 | 19.14 | 12 |
Apr 01 2024 | 19.06 | 0.35 | 1.87% | 19.00 | 19.08 | 18.95 | 854 |
Mar 28 2024 | 18.71 | -0.08 | -0.40% | 18.67 | 18.8118 | 18.67 | 2,250 |
Mar 27 2024 | 18.785 | 0.05 | 0.24% | 18.68 | 18.84 | 18.61 | 4,177 |
Mar 26 2024 | 18.74 | -0.40 | -2.09% | 19.10 | 19.10 | 18.74 | 8,948 |