| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust China AlphaDEX Fund | FCA | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.72 | -3.06% | 22.81 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.13 | 22.765 | 23.13 | 22.81 | 23.53 |
FCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.81 | 24.52 | 22.765 | 23.26 | 21,899 | -1.00 | -4.2% |
| 1 Month | 22.79 | 24.52 | 22.6591 | 23.15 | 8,832 | 0.02 | 0.09% |
| 3 Months | 21.25 | 24.52 | 21.07 | 22.93 | 3,967 | 1.56 | 7.34% |
| 6 Months | 23.12 | 24.98 | 18.13 | 22.91 | 3,258 | -0.31 | -1.34% |
| 1 Year | 27.3489 | 28.46 | 18.13 | 23.58 | 2,585 | -4.54 | -16.6% |
| 3 Years | 23.83 | 33.62 | 18.13 | 25.59 | 8,970 | -1.02 | -4.28% |
| 5 Years | 33.38 | 33.62 | 18.13 | 25.97 | 6,978 | -10.57 | -31.67% |
FCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 22.81 | -0.72 | -3.06% | 23.13 | 23.13 | 22.765 | 6,310 |
| Feb 02 2023 | 23.53 | -0.27 | -1.15% | 23.66 | 23.66 | 23.265 | 4,475 |
| Feb 01 2023 | 23.8046 | 0.74 | 3.23% | 23.81 | 24.52 | 23.7343 | 26,097 |
| Jan 31 2023 | 23.06 | -0.06 | -0.26% | 23.0074 | 23.29 | 22.9165 | 76,900 |
| Jan 30 2023 | 23.1193 | -0.70 | -2.93% | 23.40 | 23.40 | 23.07 | 1,623 |
| Jan 27 2023 | 23.8178 | 0.10 | 0.41% | 23.81 | 23.8178 | 23.81 | 400 |
| Jan 26 2023 | 23.7198 | 0.03 | 0.13% | 23.81 | 23.81 | 23.65 | 533 |
| Jan 25 2023 | 23.69 | 0.02 | 0.1% | 23.78 | 23.80 | 23.69 | 356 |
| Jan 24 2023 | 23.6655 | 0.07 | 0.3% | 23.65 | 23.80 | 23.5701 | 2,024 |
| Jan 23 2023 | 23.5943 | 0.09 | 0.4% | 23.67 | 23.78 | 23.5943 | 1,000 |
| Jan 20 2023 | 23.50 | 0.62 | 2.71% | 23.10 | 23.50 | 23.10 | 1,289 |
| Jan 19 2023 | 22.88 | 0.15 | 0.66% | 22.75 | 22.88 | 22.75 | 129 |
| Jan 18 2023 | 22.73 | -0.01 | -0.05% | 22.94 | 22.96 | 22.6591 | 26,837 |
| Jan 17 2023 | 22.7403 | -0.43 | -1.84% | 22.95 | 22.95 | 22.7403 | 38 |
| Jan 13 2023 | 23.1676 | 0.25 | 1.08% | 23.0522 | 23.1676 | 23.0522 | 871 |
| Jan 12 2023 | 22.9195 | -0.15 | -0.64% | 22.78 | 22.96 | 22.78 | 1,306 |
| Jan 11 2023 | 23.0672 | 0.22 | 0.95% | 23.18 | 23.18 | 22.98 | 20,680 |
| Jan 10 2023 | 22.85 | 0.01 | 0.07% | 22.79 | 22.91 | 22.79 | 520 |
| Jan 09 2023 | 22.8351 | -0.07 | -0.3% | 22.9351 | 23.039 | 22.8351 | 1,613 |
| Jan 06 2023 | 22.9033 | 0.38 | 1.7% | 22.79 | 22.95 | 22.79 | 1,113 |
| Jan 05 2023 | 22.5212 | 0.04 | 0.17% | 22.47 | 22.5212 | 22.47 | 10,971 |
| Jan 04 2023 | 22.4831 | 0.50 | 2.29% | 22.05 | 22.4831 | 22.05 | 222 |