FCA

First Trust China AlphaDEX Fund
22.81
-0.72 (-3.06%)
Company Name Etf Ticker Symbol Market Type
First Trust China AlphaDEX Fund FCA NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.72 -3.06% 22.81 16:30:00
Open Price Low Price High Price Close Price Prev Close
23.13 22.765 23.13 22.81 23.53
more quote information »

FCA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.8124.5222.76523.2621,899-1.00-4.2%
1 Month22.7924.5222.659123.158,8320.020.09%
3 Months21.2524.5221.0722.933,9671.567.34%
6 Months23.1224.9818.1322.913,258-0.31-1.34%
1 Year27.348928.4618.1323.582,585-4.54-16.6%
3 Years23.8333.6218.1325.598,970-1.02-4.28%
5 Years33.3833.6218.1325.976,978-10.57-31.67%

FCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 22.81 -0.72 -3.06% 23.13 23.13 22.765 6,310
Feb 02 2023 23.53 -0.27 -1.15% 23.66 23.66 23.265 4,475
Feb 01 2023 23.8046 0.74 3.23% 23.81 24.52 23.7343 26,097
Jan 31 2023 23.06 -0.06 -0.26% 23.0074 23.29 22.9165 76,900
Jan 30 2023 23.1193 -0.70 -2.93% 23.40 23.40 23.07 1,623
Jan 27 2023 23.8178 0.10 0.41% 23.81 23.8178 23.81 400
Jan 26 2023 23.7198 0.03 0.13% 23.81 23.81 23.65 533
Jan 25 2023 23.69 0.02 0.1% 23.78 23.80 23.69 356
Jan 24 2023 23.6655 0.07 0.3% 23.65 23.80 23.5701 2,024
Jan 23 2023 23.5943 0.09 0.4% 23.67 23.78 23.5943 1,000
Jan 20 2023 23.50 0.62 2.71% 23.10 23.50 23.10 1,289
Jan 19 2023 22.88 0.15 0.66% 22.75 22.88 22.75 129
Jan 18 2023 22.73 -0.01 -0.05% 22.94 22.96 22.6591 26,837
Jan 17 2023 22.7403 -0.43 -1.84% 22.95 22.95 22.7403 38
Jan 13 2023 23.1676 0.25 1.08% 23.0522 23.1676 23.0522 871
Jan 12 2023 22.9195 -0.15 -0.64% 22.78 22.96 22.78 1,306
Jan 11 2023 23.0672 0.22 0.95% 23.18 23.18 22.98 20,680
Jan 10 2023 22.85 0.01 0.07% 22.79 22.91 22.79 520
Jan 09 2023 22.8351 -0.07 -0.3% 22.9351 23.039 22.8351 1,613
Jan 06 2023 22.9033 0.38 1.7% 22.79 22.95 22.79 1,113
Jan 05 2023 22.5212 0.04 0.17% 22.47 22.5212 22.47 10,971
Jan 04 2023 22.4831 0.50 2.29% 22.05 22.4831 22.05 222
See More Historical Prices ยป