Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust California Municipal High Income | FCAL | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.10 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.99 | 48.9368 | 49.16 | 49.10 | 49.10 |
FCAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.18 | 49.18 | 48.901 | 49.06 | 16,435 | -0.08 | -0.16% |
| 1 Month | 49.25 | 49.61 | 48.901 | 49.21 | 15,403 | -0.15 | -0.30% |
| 3 Months | 49.74 | 50.01 | 48.901 | 49.64 | 23,777 | -0.64 | -1.29% |
| 6 Months | 46.64 | 51.97 | 46.34 | 49.55 | 30,613 | 2.46 | 5.27% |
| 1 Year | 49.27 | 51.97 | 46.30 | 49.13 | 23,785 | -0.17 | -0.35% |
| 3 Years | 54.50 | 58.00 | 46.15 | 49.75 | 18,646 | -5.40 | -9.91% |
| 5 Years | 51.42 | 58.58 | 45.32 | 50.53 | 14,690 | -2.32 | -4.51% |
FCAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 49.10 | 0.06 | 0.12% | 49.06 | 49.11 | 48.95 | 28,320 |
| Apr 29 2024 | 49.04 | 0.04 | 0.08% | 49.04 | 49.10 | 48.99 | 17,680 |
| Apr 26 2024 | 49.00 | -0.04 | -0.08% | 48.97 | 49.05 | 48.9101 | 12,764 |
| Apr 25 2024 | 49.04 | -0.07 | -0.14% | 49.035 | 49.065 | 48.901 | 13,040 |
| Apr 24 2024 | 49.11 | -0.03 | -0.06% | 49.18 | 49.18 | 49.008 | 10,371 |
| Apr 23 2024 | 49.14 | -0.13 | -0.26% | 49.03 | 49.22 | 49.03 | 20,303 |
| Apr 22 2024 | 49.2694 | 0.05 | 0.10% | 49.18 | 49.30 | 49.18 | 34,502 |
| Apr 19 2024 | 49.22 | -0.01 | -0.02% | 49.23 | 49.26 | 49.14 | 10,807 |
| Apr 18 2024 | 49.23 | 0.09 | 0.18% | 49.18 | 49.24 | 49.14 | 21,129 |
| Apr 17 2024 | 49.14 | -0.08 | -0.16% | 49.09 | 49.23 | 49.09 | 6,615 |
| Apr 16 2024 | 49.22 | -0.10 | -0.20% | 49.26 | 49.27 | 49.15 | 19,015 |
| Apr 15 2024 | 49.32 | -0.02 | -0.04% | 49.34 | 49.34 | 49.21 | 14,549 |
| Apr 12 2024 | 49.34 | 0.18 | 0.37% | 49.40 | 49.40 | 49.29 | 14,880 |
| Apr 11 2024 | 49.16 | 0.01 | 0.02% | 49.16 | 49.2599 | 49.15 | 5,494 |
| Apr 10 2024 | 49.15 | -0.22 | -0.45% | 49.20 | 49.29 | 49.15 | 3,482 |
| Apr 09 2024 | 49.37 | 0.09 | 0.19% | 49.29 | 49.61 | 49.29 | 23,552 |
| Apr 08 2024 | 49.275 | -0.07 | -0.13% | 49.31 | 49.31 | 49.2244 | 22,603 |
| Apr 05 2024 | 49.34 | -0.03 | -0.06% | 49.37 | 49.37 | 49.306 | 5,683 |
| Apr 04 2024 | 49.37 | 0.05 | 0.10% | 49.42 | 49.42 | 49.32 | 9,415 |
| Apr 03 2024 | 49.32 | -0.04 | -0.08% | 49.25 | 49.34 | 49.24 | 13,854 |
| Apr 02 2024 | 49.36 | -0.21 | -0.42% | 49.485 | 49.55 | 49.35 | 8,419 |
| Apr 01 2024 | 49.57 | -0.08 | -0.16% | 49.68 | 49.68 | 49.53 | 5,120 |
