Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Brazil AlphaDEX Fund | FBZ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.04% | 11.45 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.58 | 11.57 | 11.58 | 11.45 | 11.57 |
FBZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 11.91 | 11.46 | 11.80 | 1,164 | -0.30 | -2.55% |
| 1 Month | 11.77 | 11.91 | 11.026 | 11.42 | 1,291 | -0.32 | -2.72% |
| 3 Months | 11.87 | 12.30 | 11.026 | 11.89 | 2,314 | -0.42 | -3.54% |
| 6 Months | 10.59 | 12.33 | 10.59 | 11.71 | 4,122 | 0.86 | 8.12% |
| 1 Year | 10.23 | 12.33 | 9.57 | 11.07 | 4,238 | 1.22 | 11.93% |
| 3 Years | 14.54 | 15.2999 | 8.98 | 11.34 | 23,880 | -3.09 | -21.25% |
| 5 Years | 14.32 | 18.15 | 7.0265 | 11.46 | 23,869 | -2.87 | -20.04% |
FBZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.45 | -0.12 | -1.04% | 11.58 | 11.58 | 11.45 | 451 |
| May 09 2024 | 11.57 | -0.21 | -1.78% | 11.46 | 11.58 | 11.46 | 176 |
| May 08 2024 | 11.78 | -0.03 | -0.21% | 11.79 | 11.81 | 11.72 | 1,388 |
| May 07 2024 | 11.805 | -0.05 | -0.42% | 11.80 | 11.82 | 11.77 | 1,543 |
| May 06 2024 | 11.855 | 0.04 | 0.38% | 11.865 | 11.91 | 11.84 | 1,231 |
| May 03 2024 | 11.81 | 0.28 | 2.38% | 11.75 | 11.85 | 11.75 | 1,481 |
| May 02 2024 | 11.535 | 0.32 | 2.90% | 11.51 | 11.535 | 11.51 | 30 |
| May 01 2024 | 11.21 | -0.03 | -0.28% | 11.23 | 11.23 | 11.1501 | 2,020 |
| Apr 30 2024 | 11.2419 | -0.29 | -2.50% | 11.2307 | 11.2419 | 11.2307 | 182 |
| Apr 29 2024 | 11.53 | 0.02 | 0.20% | 11.4922 | 11.53 | 11.48 | 1,009 |
| Apr 26 2024 | 11.5069 | 0.30 | 2.65% | 11.47 | 11.5069 | 11.43 | 473 |
| Apr 25 2024 | 11.21 | -0.03 | -0.27% | 11.08 | 11.21 | 11.08 | 941 |
| Apr 24 2024 | 11.24 | -0.17 | -1.49% | 11.34 | 11.34 | 11.21 | 563 |
| Apr 23 2024 | 11.41 | 0.08 | 0.71% | 11.28 | 11.44 | 11.23 | 1,783 |
| Apr 22 2024 | 11.33 | 0.08 | 0.71% | 11.18 | 11.33 | 11.18 | 3,485 |
| Apr 19 2024 | 11.25 | 0.14 | 1.28% | 11.11 | 11.25 | 11.11 | 1,069 |
| Apr 18 2024 | 11.1076 | -0.05 | -0.47% | 11.026 | 11.1076 | 11.026 | 1,921 |
| Apr 17 2024 | 11.16 | 0.02 | 0.22% | 11.15 | 11.16 | 11.10 | 1,403 |
| Apr 16 2024 | 11.1352 | -0.30 | -2.66% | 11.11 | 11.155 | 11.10 | 1,055 |
| Apr 15 2024 | 11.44 | -0.07 | -0.61% | 11.50 | 11.50 | 11.37 | 2,205 |
| Apr 12 2024 | 11.51 | -0.34 | -2.87% | 11.77 | 11.77 | 11.51 | 1,855 |
| Apr 11 2024 | 11.85 | -0.06 | -0.46% | 11.89 | 11.89 | 11.78 | 214 |
