Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Alternative Absolute Return Strategy | FAAR | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.60% | 28.63 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.55 | 28.5201 | 28.6398 | 28.63 | 28.46 |
FAAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.06 | 28.6398 | 28.06 | 28.33 | 19,897 | 0.57 | 2.03% |
| 1 Month | 28.79 | 29.33 | 28.01 | 28.50 | 20,588 | -0.16 | -0.56% |
| 3 Months | 28.55 | 29.44 | 28.0001 | 28.71 | 39,334 | 0.08 | 0.28% |
| 6 Months | 28.28 | 29.44 | 27.10 | 28.20 | 39,972 | 0.35 | 1.24% |
| 1 Year | 28.65 | 29.9992 | 25.8501 | 28.33 | 35,458 | -0.02 | -0.07% |
| 3 Years | 30.56 | 37.9361 | 25.8501 | 30.43 | 34,743 | -1.93 | -6.32% |
| 5 Years | 27.05 | 37.9361 | 19.04 | 29.58 | 27,479 | 1.58 | 5.84% |
FAAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 28.63 | 0.17 | 0.60% | 28.55 | 28.6398 | 28.5201 | 13,274 |
| May 20 2024 | 28.46 | -0.08 | -0.28% | 28.43 | 28.57 | 28.43 | 11,609 |
| May 17 2024 | 28.54 | 0.36 | 1.28% | 28.37 | 28.54 | 28.34 | 27,973 |
| May 16 2024 | 28.18 | -0.06 | -0.21% | 28.20 | 28.30 | 28.17 | 36,264 |
| May 15 2024 | 28.24 | -0.01 | -0.04% | 28.14 | 28.30 | 28.1352 | 12,534 |
| May 14 2024 | 28.25 | 0.23 | 0.82% | 28.06 | 28.25 | 28.06 | 11,106 |
| May 13 2024 | 28.02 | -0.22 | -0.78% | 28.17 | 28.26 | 28.01 | 7,597 |
| May 10 2024 | 28.24 | -0.02 | -0.07% | 28.31 | 28.35 | 28.16 | 10,547 |
| May 09 2024 | 28.26 | 0.06 | 0.21% | 28.20 | 28.29 | 28.17 | 12,013 |
| May 08 2024 | 28.20 | -0.06 | -0.21% | 28.12 | 28.24 | 28.12 | 12,251 |
| May 07 2024 | 28.26 | 0.06 | 0.21% | 28.28 | 28.3219 | 28.1601 | 34,611 |
| May 06 2024 | 28.20 | 0.00 | 0.02% | 28.16 | 28.32 | 28.1209 | 16,196 |
| May 03 2024 | 28.1952 | -0.11 | -0.41% | 28.33 | 28.33 | 28.16 | 28,278 |
| May 02 2024 | 28.31 | -0.23 | -0.81% | 28.45 | 28.47 | 28.30 | 51,700 |
| May 01 2024 | 28.54 | -0.18 | -0.63% | 28.72 | 28.8199 | 28.41 | 23,326 |
| Apr 30 2024 | 28.72 | -0.43 | -1.46% | 28.97 | 28.97 | 28.70 | 27,926 |
| Apr 29 2024 | 29.147 | -0.07 | -0.25% | 29.23 | 29.30 | 29.06 | 22,334 |
| Apr 26 2024 | 29.22 | 0.04 | 0.14% | 29.21 | 29.33 | 29.19 | 15,479 |
| Apr 25 2024 | 29.18 | 0.05 | 0.17% | 29.16 | 29.31 | 28.665 | 13,187 |
| Apr 24 2024 | 29.13 | 0.28 | 0.97% | 28.91 | 29.20 | 28.91 | 20,161 |
| Apr 23 2024 | 28.85 | -0.03 | -0.10% | 28.79 | 28.93 | 28.73 | 16,553 |
| Apr 22 2024 | 28.88 | -0.13 | -0.45% | 28.89 | 28.9799 | 28.83 | 17,595 |
