Register for streaming realtime charts, analysis tools, and prices.
INBKZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24.15 | -0.06 | -0.25% | 24.20 | 24.20 | 24.15 | 459 |
| May 09 2024 | 24.21 | 0.01 | 0.04% | 24.10 | 24.21 | 24.07 | 1,235 |
| May 08 2024 | 24.20 | -0.05 | -0.21% | 24.09 | 24.2068 | 24.07 | 1,118 |
| May 07 2024 | 24.25 | 0.10 | 0.41% | 24.00 | 24.25 | 24.00 | 1,600 |
| May 06 2024 | 24.15 | 0.20 | 0.84% | 23.95 | 24.15 | 23.90 | 5,590 |
| May 03 2024 | 23.95 | -0.25 | -1.03% | 23.91 | 24.17 | 23.91 | 1,068 |
| May 02 2024 | 24.20 | 0.30 | 1.26% | 24.0225 | 24.20 | 23.965 | 1,407 |
| May 01 2024 | 23.90 | -0.10 | -0.42% | 24.00 | 24.3899 | 23.90 | 1,169 |
| Apr 30 2024 | 24.00 | -0.12 | -0.50% | 24.195 | 24.195 | 24.00 | 500 |
| Apr 29 2024 | 24.12 | 0.30 | 1.26% | 23.99 | 24.20 | 23.9444 | 936 |
| Apr 26 2024 | 23.82 | -0.13 | -0.54% | 23.82 | 23.82 | 23.82 | 101 |
| Apr 25 2024 | 23.95 | -0.05 | -0.21% | 23.85 | 23.95 | 23.85 | 2,006 |
| Apr 24 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 23 2024 | 24.00 | 0.34 | 1.45% | 23.68 | 24.00 | 23.65 | 2,802 |
| Apr 22 2024 | 23.6574 | -0.09 | -0.39% | 23.75 | 23.75 | 23.6574 | 1,056 |
| Apr 19 2024 | 23.75 | 0.10 | 0.42% | 23.65 | 23.75 | 23.65 | 1,189 |
| Apr 18 2024 | 23.65 | 0.00 | 0.00% | 23.82 | 24.075 | 23.65 | 2,244 |
| Apr 17 2024 | 23.6501 | -0.12 | -0.50% | 23.6501 | 23.97 | 23.6501 | 276 |
| Apr 16 2024 | 23.77 | 0.00 | 0.02% | 23.75 | 23.77 | 23.65 | 1,753 |
| Apr 15 2024 | 23.765 | 0.00 | 0.00% | 23.765 | 23.765 | 23.765 | 1 |
| Apr 12 2024 | 23.765 | 0.32 | 1.39% | 23.44 | 23.765 | 23.34 | 3,183 |
| Apr 11 2024 | 23.44 | -0.33 | -1.40% | 23.55 | 23.55 | 23.30 | 3,066 |
| Apr 10 2024 | 23.7725 | 0.27 | 1.16% | 23.50 | 23.7725 | 23.50 | 2,693 |
| Apr 09 2024 | 23.50 | -0.02 | -0.09% | 23.55 | 23.55 | 23.33 | 4,468 |
| Apr 08 2024 | 23.52 | -0.31 | -1.30% | 23.75 | 23.75 | 23.50 | 11,506 |
| Apr 05 2024 | 23.83 | 0.22 | 0.93% | 23.65 | 24.43 | 23.50 | 5,375 |
| Apr 04 2024 | 23.61 | 0.11 | 0.47% | 23.72 | 23.75 | 23.50 | 3,114 |
| Apr 03 2024 | 23.5001 | 0.11 | 0.47% | 23.44 | 23.60 | 23.44 | 1,683 |
| Apr 02 2024 | 23.39 | 0.07 | 0.30% | 23.26 | 24.00 | 23.26 | 2,459 |
| Apr 01 2024 | 23.32 | 0.00 | 0.00% | 23.70 | 23.70 | 23.32 | 226 |
| Mar 28 2024 | 23.32 | -0.08 | -0.34% | 23.29 | 23.40 | 23.29 | 3,400 |
| Mar 27 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.23 | 2,326 |
| Mar 26 2024 | 23.40 | 0.05 | 0.21% | 23.4001 | 23.43 | 23.40 | 596 |
| Mar 25 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.40 | 23.35 | 106 |
| Mar 22 2024 | 23.35 | 0.13 | 0.56% | 23.25 | 23.75 | 23.25 | 737 |
| Mar 21 2024 | 23.22 | -0.09 | -0.39% | 23.33 | 23.33 | 23.2001 | 3,098 |
| Mar 20 2024 | 23.31 | -0.17 | -0.72% | 23.70 | 23.70 | 23.30 | 6,172 |
| Mar 19 2024 | 23.48 | 0.28 | 1.21% | 23.30 | 23.48 | 23.29 | 2,718 |
| Mar 18 2024 | 23.20 | -0.18 | -0.77% | 23.35 | 23.35 | 23.20 | 3,353 |
| Mar 15 2024 | 23.38 | -0.02 | -0.08% | 23.3997 | 23.3997 | 23.11 | 2,500 |
| Mar 14 2024 | 23.3996 | 0.01 | 0.04% | 23.38 | 23.3996 | 23.3783 | 998 |
| Mar 13 2024 | 23.39 | 0.28 | 1.21% | 23.2363 | 23.39 | 23.2363 | 1,648 |
| Mar 12 2024 | 23.11 | -0.04 | -0.17% | 23.16 | 23.16 | 23.11 | 4,484 |
| Mar 11 2024 | 23.15 | -0.04 | -0.17% | 23.14 | 23.25 | 23.14 | 2,690 |
| Mar 08 2024 | 23.19 | 0.04 | 0.17% | 23.15 | 23.19 | 23.13 | 804 |
| Mar 07 2024 | 23.15 | 0.24 | 1.05% | 23.00 | 23.19 | 22.965 | 5,474 |
| Mar 06 2024 | 22.91 | -0.04 | -0.17% | 23.00 | 23.01 | 22.91 | 5,519 |
| Mar 05 2024 | 22.95 | -0.05 | -0.22% | 22.9642 | 22.9642 | 22.90 | 4,003 |
| Mar 04 2024 | 23.00 | 0.01 | 0.04% | 22.95 | 23.00 | 22.90 | 2,738 |
| Mar 01 2024 | 22.99 | 0.04 | 0.17% | 22.90 | 23.0607 | 22.87 | 5,728 |
| Feb 29 2024 | 22.95 | 0.14 | 0.61% | 22.81 | 23.00 | 22.80 | 1,834 |
| Feb 28 2024 | 22.81 | -0.06 | -0.26% | 23.00 | 23.00 | 22.80 | 1,877 |
| Feb 27 2024 | 22.87 | 0.02 | 0.09% | 22.9794 | 22.9794 | 22.80 | 4,532 |
| Feb 26 2024 | 22.85 | -0.01 | -0.04% | 22.85 | 22.85 | 22.85 | 222 |
| Feb 23 2024 | 22.86 | 0.11 | 0.48% | 22.75 | 22.86 | 22.74 | 8,480 |
| Feb 22 2024 | 22.7501 | -0.24 | -1.04% | 23.00 | 23.00 | 22.75 | 2,317 |
| Feb 21 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 0 |
| Feb 20 2024 | 22.99 | 0.48 | 2.13% | 22.99 | 22.99 | 22.99 | 579 |
| Feb 16 2024 | 22.51 | 0.00 | 0.00% | 22.70 | 22.70 | 22.51 | 116 |
| Feb 15 2024 | 22.51 | 0.00 | 0.00% | 22.51 | 22.51 | 22.51 | 61 |
| Feb 14 2024 | 22.51 | -0.24 | -1.05% | 22.64 | 23.15 | 22.51 | 969 |
| Feb 13 2024 | 22.75 | -0.26 | -1.13% | 23.19 | 23.20 | 22.75 | 2,986 |
| Feb 12 2024 | 23.01 | 0.01 | 0.04% | 23.00 | 23.15 | 23.00 | 2,755 |
