First Internet Bancorp Historical Data - INBKZ

Company Name	Stock Ticker Symbol	Market	Type
First Internet Bancorp	INBKZ	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.13	-0.54%	23.82	16:02:00

Open Price	Low Price	High Price	Close Price	Prev Close
23.82	23.82	23.82	23.82	23.95

INBKZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.65	24.00	23.65	23.89	1,763	0.17	0.72%
1 Month	23.70	24.43	23.26	23.64	2,728	0.12	0.51%
3 Months	22.89	24.43	22.51	23.27	2,731	0.93	4.06%
6 Months	20.05	24.43	20.00	21.96	5,117	3.77	18.80%
1 Year	22.42	24.43	17.00	21.62	3,508	1.40	6.24%
3 Years	26.00	28.50	17.00	23.20	2,098	-2.18	-8.38%
5 Years	25.30	28.50	13.17	23.90	2,557	-1.48	-5.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	23.82	-0.13	-0.54%	23.82	23.82	23.82	101
Apr 25 2024	23.95	-0.05	-0.21%	23.85	23.95	23.85	2,006
Apr 24 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Apr 23 2024	24.00	0.34	1.45%	23.68	24.00	23.65	2,802
Apr 22 2024	23.6574	-0.09	-0.39%	23.75	23.75	23.6574	1,056
Apr 19 2024	23.75	0.10	0.42%	23.65	23.75	23.65	1,189
Apr 18 2024	23.65	0.00	0.00%	23.82	24.075	23.65	2,244
Apr 17 2024	23.6501	-0.12	-0.50%	23.6501	23.97	23.6501	276
Apr 16 2024	23.77	0.00	0.02%	23.75	23.77	23.65	1,753
Apr 15 2024	23.765	0.00	0.00%	23.765	23.765	23.765	1
Apr 12 2024	23.765	0.32	1.39%	23.44	23.765	23.34	3,183
Apr 11 2024	23.44	-0.33	-1.40%	23.55	23.55	23.30	3,066
Apr 10 2024	23.7725	0.27	1.16%	23.50	23.7725	23.50	2,693
Apr 09 2024	23.50	-0.02	-0.09%	23.55	23.55	23.33	4,468
Apr 08 2024	23.52	-0.31	-1.30%	23.75	23.75	23.50	11,506
Apr 05 2024	23.83	0.22	0.93%	23.65	24.43	23.50	5,375
Apr 04 2024	23.61	0.11	0.47%	23.72	23.75	23.50	3,114
Apr 03 2024	23.5001	0.11	0.47%	23.44	23.60	23.44	1,683
Apr 02 2024	23.39	0.07	0.30%	23.26	24.00	23.26	2,459
Apr 01 2024	23.32	0.00	0.00%	23.70	23.70	23.32	226
Mar 28 2024	23.32	-0.08	-0.34%	23.29	23.40	23.29	3,400