Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Guaranty Bancshares Inc | FGBIP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 04:21:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 |
FGBIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGBIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 19.00 | -0.97 | -4.86% | 19.84 | 19.84 | 18.51 | 3,139 |
| May 20 2024 | 19.97 | -0.33 | -1.63% | 20.30 | 20.30 | 19.50 | 2,319 |
| May 17 2024 | 20.30 | 0.80 | 4.10% | 19.40 | 21.00 | 19.39 | 5,444 |
| May 16 2024 | 19.50 | 0.00 | 0.00% | 19.25 | 19.50 | 19.25 | 60 |
| May 15 2024 | 19.50 | -0.43 | -2.17% | 19.44 | 19.50 | 19.41 | 896 |
| May 14 2024 | 19.93 | 0.00 | 0.00% | 19.38 | 19.93 | 19.38 | 120 |
| May 13 2024 | 19.93 | 0.37 | 1.90% | 19.99 | 19.99 | 19.44 | 652 |
| May 10 2024 | 19.56 | -1.06 | -5.14% | 20.00 | 20.00 | 19.51 | 1,849 |
| May 09 2024 | 20.62 | 1.68 | 8.87% | 18.70 | 20.63 | 18.30 | 12,494 |
| May 08 2024 | 18.94 | -0.09 | -0.45% | 18.81 | 19.42 | 18.80 | 1,570 |
| May 07 2024 | 19.03 | 0.19 | 0.99% | 18.94 | 19.03 | 18.92 | 3,812 |
| May 06 2024 | 18.84 | -0.23 | -1.18% | 19.05 | 19.05 | 18.84 | 1,468 |
| May 03 2024 | 19.07 | 0.37 | 2.01% | 18.69 | 19.15 | 18.65 | 6,042 |
| May 02 2024 | 18.69 | 0.01 | 0.03% | 18.79 | 18.85 | 18.69 | 2,744 |
| May 01 2024 | 18.69 | 0.29 | 1.55% | 18.01 | 18.70 | 18.01 | 2,362 |
| Apr 30 2024 | 18.40 | 0.10 | 0.55% | 18.40 | 18.40 | 18.31 | 800 |
| Apr 29 2024 | 18.30 | 0.40 | 2.23% | 18.16 | 18.30 | 17.98 | 1,392 |
| Apr 26 2024 | 17.90 | 0.11 | 0.62% | 18.00 | 18.00 | 17.90 | 500 |
| Apr 25 2024 | 17.79 | -0.61 | -3.32% | 18.05 | 18.05 | 17.25 | 2,829 |
| Apr 24 2024 | 18.40 | -0.10 | -0.54% | 18.50 | 18.50 | 18.39 | 641 |
| Apr 23 2024 | 18.50 | -0.12 | -0.64% | 18.06 | 18.50 | 18.06 | 375 |
| Apr 22 2024 | 18.62 | -0.56 | -2.92% | 18.98 | 18.98 | 17.40 | 2,268 |
