Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Financial Northwest Inc | FFNW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.17 | 04:09:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.17 |
FFNW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.43 | 20.585 | 20.15 | 20.37 | 42,011 | -0.26 | -1.27% |
| 1 Month | 20.63 | 20.65 | 20.15 | 20.41 | 34,737 | -0.46 | -2.23% |
| 3 Months | 20.68 | 21.00 | 20.10 | 20.55 | 29,081 | -0.51 | -2.47% |
| 6 Months | 10.96 | 22.1724 | 10.78 | 19.68 | 24,309 | 9.21 | 84.03% |
| 1 Year | 11.47 | 22.1724 | 9.70 | 17.53 | 16,181 | 8.70 | 75.85% |
| 3 Years | 13.64 | 22.1724 | 9.70 | 16.49 | 11,549 | 6.53 | 47.87% |
| 5 Years | 16.74 | 22.1724 | 7.9001 | 13.88 | 14,212 | 3.43 | 20.49% |
FFNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 20.17 | -0.20 | -0.98% | 20.30 | 20.40 | 20.15 | 61,425 |
| Apr 30 2024 | 20.37 | -0.05 | -0.24% | 20.43 | 20.46 | 20.32 | 40,464 |
| Apr 29 2024 | 20.42 | -0.06 | -0.29% | 20.46 | 20.53 | 20.41 | 20,328 |
| Apr 26 2024 | 20.48 | -0.02 | -0.10% | 20.52 | 20.585 | 20.44 | 35,942 |
| Apr 25 2024 | 20.50 | 0.00 | 0.00% | 20.40 | 20.57 | 20.35 | 51,310 |
| Apr 24 2024 | 20.50 | -0.01 | -0.05% | 20.40 | 20.57 | 20.40 | 36,174 |
| Apr 23 2024 | 20.51 | 0.14 | 0.69% | 20.48 | 20.59 | 20.31 | 66,025 |
| Apr 22 2024 | 20.37 | 0.01 | 0.05% | 20.35 | 20.59 | 20.35 | 37,717 |
| Apr 19 2024 | 20.36 | 0.03 | 0.15% | 20.35 | 20.42 | 20.30 | 28,684 |
| Apr 18 2024 | 20.33 | -0.04 | -0.20% | 20.43 | 20.43 | 20.31 | 23,459 |
| Apr 17 2024 | 20.37 | -0.03 | -0.15% | 20.33 | 20.53 | 20.30 | 34,605 |
| Apr 16 2024 | 20.40 | -0.04 | -0.20% | 20.49 | 20.505 | 20.30 | 36,447 |
| Apr 15 2024 | 20.44 | 0.06 | 0.29% | 20.55 | 20.55 | 20.35 | 35,032 |
| Apr 12 2024 | 20.38 | -0.16 | -0.78% | 20.52 | 20.55 | 20.33 | 32,001 |
| Apr 11 2024 | 20.54 | 0.12 | 0.59% | 20.45 | 20.59 | 20.33 | 36,948 |
| Apr 10 2024 | 20.42 | 0.02 | 0.10% | 20.40 | 20.49 | 20.31 | 33,264 |
| Apr 09 2024 | 20.40 | -0.08 | -0.39% | 20.37 | 20.55 | 20.37 | 31,846 |
| Apr 08 2024 | 20.48 | -0.06 | -0.29% | 20.58 | 20.59 | 20.47 | 10,009 |
| Apr 05 2024 | 20.54 | 0.17 | 0.83% | 20.43 | 20.59 | 20.39 | 14,822 |
| Apr 04 2024 | 20.37 | -0.11 | -0.54% | 20.63 | 20.65 | 20.37 | 27,428 |
| Apr 03 2024 | 20.48 | -0.09 | -0.44% | 20.61 | 20.77 | 20.47 | 15,735 |
| Apr 02 2024 | 20.57 | -0.12 | -0.58% | 20.66 | 20.87 | 20.50 | 38,070 |
