News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 1.74731182796 | 22.32 | 22.725 | 21.9476 | 15674 | 22.32091489 | CS |
| 4 | 0.07 | 0.309187279152 | 22.64 | 23.2 | 21.82 | 25428 | 22.42652834 | CS |
| 12 | -0.04 | -0.175824175824 | 22.75 | 23.5 | 21.82 | 35032 | 22.59304065 | CS |
| 26 | 1.48 | 6.97126707489 | 21.23 | 23.5 | 20.27 | 43583 | 21.87959804 | CS |
| 52 | 11.51 | 102.767857143 | 11.2 | 23.5 | 11.03 | 35445 | 21.13772714 | CS |
| 156 | 5.72 | 33.6668628605 | 16.99 | 23.5 | 9.7 | 16934 | 19.08285014 | CS |
| 260 | 8.32 | 57.8179291174 | 14.39 | 23.5 | 7.9001 | 17336 | 16.0007931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 22.71 | 0.24 | 1.07 | 22.52 | 22.75 | 22.27 | 10484 |
| 1732232100 | 22.47 | 0.09 | 0.40 | 22.49 | 22.62 | 22.42 | 20120 |
| 1732145700 | 22.38 | 0.13 | 0.58 | 22.24 | 22.38 | 22.165 | 15872 |
| 1732059300 | 22.25 | -0.03 | -0.13 | 22.26 | 22.31 | 22.2 | 8030 |
| 1731972900 | 22.28 | 0.15 | 0.68 | 22.15 | 22.315 | 22.15 | 21375 |
| 1731713700 | 22.13 | 0.01 | 0.05 | 22.36 | 22.48 | 21.9476 | 14809 |
| 1731627300 | 22.12 | 0.03 | 0.14 | 22.19 | 22.19 | 22.0096 | 16896 |
| 1731540900 | 22.09 | -0.16 | -0.72 | 22.39 | 22.575 | 22.09 | 13828 |
| 1731454500 | 22.25 | -0.19 | -0.85 | 22.37 | 22.61 | 22.2 | 23916 |
| 1731368100 | 22.44 | 0.42 | 1.91 | 22.2 | 22.61 | 22.13 | 15135 |
| 1731108900 | 22.02 | -0.49 | -2.18 | 22.51 | 22.67 | 21.92 | 40404 |
| 1731022500 | 22.51 | -0.38 | -1.66 | 22.8 | 22.9 | 22.4 | 29906 |
| 1730936100 | 22.89 | 0.48 | 2.14 | 22.69 | 23.2 | 22.09 | 75384 |
| 1730849700 | 22.41 | 0.3 | 1.36 | 22.22 | 22.43 | 22.02 | 21482 |
| 1730763300 | 22.11 | -0.15 | -0.67 | 22.36 | 22.4 | 21.82 | 58249 |
| 1730500500 | 22.26 | -0.24 | -1.07 | 22.62 | 22.62 | 22.25 | 18787 |
| 1730414100 | 22.5 | -0.2 | -0.88 | 22.69 | 22.69 | 22.16 | 47986 |
| 1730327700 | 22.7 | 0.04 | 0.18 | 22.55 | 22.715 | 22.43 | 26180 |
| 1730241300 | 22.66 | -0.1 | -0.44 | 22.59 | 22.8198 | 22.46 | 15913 |
| 1730154900 | 22.76 | 0.06 | 0.26 | 22.84 | 22.99 | 22.66 | 12547 |
| 1729895700 | 22.7 | 0.03 | 0.13 | 22.64 | 22.92 | 22.535 | 13944 |
| 1729809300 | 22.67 | -0.26 | -1.13 | 22.96 | 22.96 | 22.558 | 15585 |
| 1729722900 | 22.93 | 0.23 | 1.01 | 22.78 | 22.93 | 22.715 | 12740 |
| 1729636500 | 22.7 | 0.06 | 0.27 | 22.71 | 22.76 | 22.6301 | 13510 |
| 1729550100 | 22.64 | -0.15 | -0.66 | 22.87 | 22.87 | 22.64 | 22754 |
| 1729290900 | 22.79 | -0.26 | -1.13 | 23.05 | 23.05 | 22.7 | 18713 |
| 1729204500 | 23.05 | 0.08 | 0.35 | 22.81 | 23.05 | 22.81 | 21766 |
| 1729118100 | 22.97 | -0.02 | -0.09 | 22.97 | 23.09 | 22.7652 | 43779 |
| 1729031700 | 22.99 | 0.22 | 0.97 | 22.85 | 23.5 | 22.71 | 61166 |
| 1728945300 | 22.77 | -0.23 | -1.00 | 23 | 23 | 22.7001 | 16296 |
| 1728686100 | 23 | 0.38 | 1.68 | 22.74 | 23.18 | 22.74 | 70658 |
| 1728599700 | 22.62 | -0.01 | -0.04 | 22.46 | 22.64 | 22.46 | 509783 |
| 1728513300 | 22.63 | -0.01 | -0.04 | 22.5 | 22.75 | 22.43 | 16970 |
| 1728426900 | 22.64 | 0.12 | 0.53 | 22.45 | 22.66 | 22.45 | 12424 |
| 1728340500 | 22.52 | 0.08 | 0.36 | 22.46 | 22.61 | 22.27 | 19645 |
| 1728081300 | 22.44 | 0.1 | 0.45 | 22.44 | 22.645 | 22.3665 | 29221 |
| 1727994900 | 22.34 | -0.06 | -0.27 | 22.42 | 22.56 | 22.2 | 38567 |
| 1727908500 | 22.4 | 0.03 | 0.13 | 22.24 | 22.56 | 22.2 | 27703 |
| 1727822100 | 22.37 | -0.15 | -0.67 | 22.52 | 22.52 | 22.22 | 26970 |
| 1727735700 | 22.52 | 0.29 | 1.30 | 22.28 | 22.575 | 22.1101 | 28835 |
| 1727476500 | 22.23 | -0.2 | -0.89 | 22.5 | 22.5 | 22.23 | 20060 |
| 1727390100 | 22.43 | 0.04 | 0.18 | 22.54 | 22.54 | 22.26 | 12756 |
| 1727303700 | 22.39 | 0.15 | 0.67 | 22.32 | 22.49 | 22.11 | 17753 |
| 1727217300 | 22.24 | -0.3 | -1.33 | 22.6 | 22.6 | 22.24 | 17940 |
| 1727130900 | 22.54 | -0.21 | -0.92 | 22.76 | 22.76 | 22.42 | 14819 |
| 1726871700 | 22.75 | 0 | 0.00 | 22.57 | 22.75 | 22.57 | 107282 |
| 1726785300 | 22.75 | 0.17 | 0.75 | 22.76 | 22.76 | 22.68 | 26318 |
| 1726698900 | 22.58 | -0.03 | -0.13 | 22.68 | 22.77 | 22.29 | 31896 |
| 1726612500 | 22.61 | 0.03 | 0.13 | 22.74 | 22.74 | 22.5 | 22129 |
| 1726526100 | 22.58 | -0.1 | -0.44 | 22.75 | 22.75 | 22.45 | 27308 |
| 1726266900 | 22.68 | 0.16 | 0.71 | 22.68 | 22.68 | 22.41 | 13175 |
| 1726180500 | 22.52 | -0.07 | -0.31 | 22.68 | 22.68 | 22.475 | 17211 |
| 1726094100 | 22.59 | -0.06 | -0.26 | 22.53 | 22.59 | 22.055 | 30751 |
| 1726007700 | 22.65 | 0.08 | 0.35 | 22.64 | 22.675 | 22.4401 | 21116 |
| 1725921300 | 22.57 | -0.02 | -0.09 | 22.59 | 22.66 | 22.385 | 30072 |
| 1725662100 | 22.59 | -0.05 | -0.22 | 22.68 | 22.75 | 22.42 | 48044 |
| 1725575700 | 22.64 | 0.05 | 0.22 | 22.6 | 22.68 | 22.55 | 26538 |
| 1725489300 | 22.59 | -0.05 | -0.22 | 22.66 | 22.66 | 22.49 | 18693 |
| 1725402900 | 22.64 | -0.06 | -0.26 | 22.53 | 22.73 | 22.3201 | 32962 |
| 1725057300 | 22.7 | -0.05 | -0.22 | 22.75 | 22.75 | 22.44 | 18714 |
| 1724970900 | 22.75 | 0 | 0.00 | 22.75 | 22.77 | 22.67 | 44763 |
| 1724884500 | 22.75 | 0.37 | 1.65 | 22.28 | 22.875 | 22.28 | 40154 |
| 1724798100 | 22.38 | 0.14 | 0.63 | 22.24 | 22.71 | 21.9769 | 102992 |
| 1724711700 | 22.24 | -0.12 | -0.54 | 22.49 | 22.49 | 22.17 | 69700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
