ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FCRD First Eagle Alternative Capital BDC Inc

4.54
0.00 (0.00%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
First Eagle Alternative Capital BDC Inc FCRD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 4.54 19:00:00
Open Price Low Price High Price Close Price Prev Close
4.54
more quote information »

FCRD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year4.834.91254.534.73130,357-0.29-6.00%
3 Years3.944.91252.744.2360,8450.6015.23%
5 Years3.544.91252.374.0360,4971.0028.25%

FCRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 4.54 0.00 0.00% 4.54 4.54 4.54 0
Feb 27 2024 4.54 0.00 0.00% 4.54 4.54 4.54 0
Feb 26 2024 4.54 0.00 0.00% 4.54 4.54 4.54 0
Feb 23 2024 4.54 0.00 0.00% 4.54 4.54 4.54 0
Feb 22 2024 4.54 0.00 0.00% 4.54 4.54 4.54 0
Feb 21 2024 4.54 0.00 0.00% 4.54 4.54 4.54 0
Feb 20 2024 4.54 0.00 0.00% 4.54 4.54 4.54 0
Feb 16 2024 4.54 0.00 0.00% 4.54 4.54 4.54 0
Feb 15 2024 4.54 0.00 0.00% 4.54 4.54 4.54 0
Feb 14 2024 4.54 0.00 0.00% 4.54 4.54 4.54 0
Feb 13 2024 4.54 0.00 0.00% 4.54 4.54 4.54 0
Feb 12 2024 4.54 0.00 0.00% 4.54 4.54 4.54 0
Feb 09 2024 4.54 0.00 0.00% 4.54 4.54 4.54 0
Feb 08 2024 4.54 0.00 0.00% 4.54 4.54 4.54 0
Feb 07 2024 4.54 0.00 0.00% 4.54 4.54 4.54 0
Feb 06 2024 4.54 0.00 0.00% 4.54 4.54 4.54 0
Feb 05 2024 4.54 0.00 0.00% 4.54 4.54 4.54 0
Feb 02 2024 4.54 0.00 0.00% 4.54 4.54 4.54 0
Feb 01 2024 4.54 0.00 0.00% 4.54 4.54 4.54 0
Jan 31 2024 4.54 0.00 0.00% 4.54 4.54 4.54 0
Jan 30 2024 4.54 0.00 0.00% 4.54 4.54 4.54 0
Jan 29 2024 4.54 0.00 0.00% 4.54 4.54 4.54 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock