Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Citizens BancShares Inc | FCNCO | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -0.33% | 22.86 | 16:07:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.98 | 22.84 | 23.03 | 22.86 | 22.94 |
FCNCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCNCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 22.86 | -0.08 | -0.33% | 22.98 | 23.03 | 22.84 | 7,827 |
| May 20 2024 | 22.94 | 0.11 | 0.50% | 22.92 | 22.98 | 22.72 | 4,380 |
| May 17 2024 | 22.82 | -0.08 | -0.35% | 22.98 | 22.98 | 22.72 | 3,887 |
| May 16 2024 | 22.90 | -0.07 | -0.30% | 22.86 | 23.08 | 22.85 | 14,793 |
| May 15 2024 | 22.97 | 0.39 | 1.73% | 22.77 | 22.98 | 22.57 | 11,700 |
| May 14 2024 | 22.58 | -0.20 | -0.88% | 22.86 | 22.88 | 22.58 | 5,179 |
| May 13 2024 | 22.78 | 0.04 | 0.18% | 22.84 | 22.86 | 22.66 | 5,820 |
| May 10 2024 | 22.74 | 0.23 | 1.02% | 22.67 | 22.78 | 22.45 | 12,075 |
| May 09 2024 | 22.51 | -0.13 | -0.57% | 22.75 | 22.75 | 22.41 | 6,446 |
| May 08 2024 | 22.64 | -0.20 | -0.88% | 22.87 | 22.88 | 22.57 | 23,746 |
| May 07 2024 | 22.84 | 0.01 | 0.04% | 22.95 | 22.95 | 22.62 | 6,393 |
| May 06 2024 | 22.83 | 0.33 | 1.47% | 22.68 | 22.83 | 22.56 | 10,998 |
| May 03 2024 | 22.50 | 0.25 | 1.12% | 22.35 | 22.75 | 22.25 | 13,788 |
| May 02 2024 | 22.25 | 0.15 | 0.68% | 22.20 | 22.35 | 22.10 | 11,401 |
| May 01 2024 | 22.10 | 0.29 | 1.33% | 21.71 | 22.18 | 21.64 | 29,909 |
| Apr 30 2024 | 21.81 | -0.19 | -0.86% | 21.95 | 22.05 | 21.80 | 14,713 |
| Apr 29 2024 | 22.00 | -0.04 | -0.18% | 21.86 | 22.06 | 21.84 | 9,346 |
| Apr 26 2024 | 22.04 | 0.14 | 0.64% | 21.71 | 22.04 | 21.71 | 3,118 |
| Apr 25 2024 | 21.90 | -0.08 | -0.36% | 21.89 | 21.90 | 21.28 | 24,711 |
| Apr 24 2024 | 21.98 | -0.07 | -0.32% | 22.04 | 22.16 | 21.76 | 3,159 |
| Apr 23 2024 | 22.05 | 0.11 | 0.50% | 21.78 | 22.18 | 21.78 | 13,321 |
| Apr 22 2024 | 21.94 | 0.07 | 0.32% | 21.80 | 21.94 | 21.68 | 5,467 |
