Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Capital Inc | FCAP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.29% | 27.58 | 09:35:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.58 | 27.58 | 27.90 | 27.50 |
FCAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 29.00 | 26.73 | 27.85 | 1,464 | -0.42 | -1.50% |
| 1 Month | 29.05 | 30.24 | 26.73 | 28.14 | 1,067 | -1.47 | -5.06% |
| 3 Months | 27.54 | 30.24 | 26.51 | 28.28 | 1,231 | 0.04 | 0.15% |
| 6 Months | 24.39 | 30.45 | 24.26 | 27.48 | 1,951 | 3.19 | 13.08% |
| 1 Year | 24.25 | 38.01 | 22.8527 | 28.91 | 3,015 | 3.33 | 13.73% |
| 3 Years | 45.78 | 46.73 | 22.8527 | 34.78 | 4,012 | -18.20 | -39.76% |
| 5 Years | 50.83 | 81.71 | 22.8527 | 47.04 | 4,716 | -23.25 | -45.74% |
FCAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 27.50 | 0.00 | 0.00% | 27.70 | 27.70 | 27.50 | 391 |
| Apr 30 2024 | 27.50 | -1.00 | -3.51% | 28.95 | 28.95 | 26.73 | 4,472 |
| Apr 29 2024 | 28.50 | -0.22 | -0.77% | 28.75 | 28.75 | 28.40 | 435 |
| Apr 26 2024 | 28.72 | 0.72 | 2.57% | 27.98 | 29.00 | 27.98 | 1,572 |
| Apr 25 2024 | 28.00 | 0.15 | 0.54% | 28.00 | 28.87 | 28.00 | 448 |
| Apr 24 2024 | 27.85 | 0.00 | 0.00% | 27.90 | 28.02 | 27.85 | 46 |
| Apr 23 2024 | 27.85 | 0.27 | 0.98% | 27.81 | 27.89 | 27.81 | 716 |
| Apr 22 2024 | 27.5801 | -0.40 | -1.43% | 27.58 | 27.5801 | 27.58 | 336 |
| Apr 19 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 148 |
| Apr 18 2024 | 27.98 | 0.37 | 1.34% | 27.37 | 27.98 | 27.37 | 657 |
| Apr 17 2024 | 27.61 | -0.38 | -1.36% | 27.50 | 27.61 | 27.50 | 2,405 |
| Apr 16 2024 | 27.99 | 0.00 | 0.00% | 27.99 | 28.80 | 27.41 | 774 |
| Apr 15 2024 | 27.99 | 0.46 | 1.67% | 27.79 | 27.99 | 27.79 | 1,083 |
| Apr 12 2024 | 27.53 | 0.02 | 0.07% | 28.36 | 28.36 | 27.135 | 573 |
| Apr 11 2024 | 27.51 | -1.07 | -3.74% | 28.59 | 29.07 | 27.51 | 764 |
| Apr 10 2024 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 28.58 | 281 |
| Apr 09 2024 | 28.58 | -0.52 | -1.79% | 29.441 | 29.441 | 27.98 | 4,635 |
| Apr 08 2024 | 29.10 | 0.00 | 0.00% | 29.16 | 29.16 | 29.10 | 14 |
| Apr 05 2024 | 29.10 | -1.14 | -3.77% | 29.54 | 29.54 | 29.10 | 504 |
| Apr 04 2024 | 30.24 | 1.48 | 5.15% | 29.05 | 30.24 | 29.05 | 1,095 |
| Apr 03 2024 | 28.76 | -0.45 | -1.54% | 29.00 | 29.75 | 28.76 | 960 |
| Apr 02 2024 | 29.21 | 0.76 | 2.67% | 27.63 | 29.75 | 27.2259 | 6,358 |
