ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.575
      -0.25%
      Bitcoin
      65,312.96
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Fintech Ecosystem Development Corporation (FEXDW)

      7. Fintech Ecosystem Development Corporation (FEXDW) Historical

      FEXDW Fintech Ecosystem Development Corporation

      0.0293
      0.00 (0.00%)
      Jun 18 2024 - Closed
      Delayed by 15 minutes

      FEXDW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Jun 17 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Jun 14 2024 0.0293 0.0002 0.69% 0.0292 0.0308 0.0292 1,000
      Jun 13 2024 0.0291 0.00 0.00% 0.0291 0.0291 0.0291 1
      Jun 12 2024 0.0291 0.0091 45.50% 0.03 0.0325 0.0172 5,350
      Jun 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 07 2024 0.02 0.00 0.00% 0.0192 0.02 0.0171 185,244
      Jun 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 30,034
      Jun 05 2024 0.02 0.00 0.00% 0.0175 0.02 0.0175 64,754
      Jun 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 200
      May 24 2024 0.02 0.00 0.00% 0.02 0.0205 0.02 5,600
      May 23 2024 0.02 -0.01 -33.33% 0.0205 0.0205 0.02 1,000
      May 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 20 2024 0.03 0.0098 48.51% 0.0295 0.0322 0.0295 9,641
      May 17 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
      May 16 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
      May 15 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
      May 14 2024 0.0202 0.0002 1.00% 0.0202 0.022 0.02 40,894
      May 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 08 2024 0.02 -0.0003 -1.48% 0.02 0.02 0.02 100
      May 07 2024 0.0203 0.00 0.00% 0.0203 0.0203 0.0203 0
      May 06 2024 0.0203 -0.0133 -39.58% 0.02 0.021 0.02 6,279
      May 03 2024 0.0336 0.00 0.00% 0.0336 0.0336 0.0336 0
      May 02 2024 0.0336 0.00 0.00% 0.0336 0.0336 0.0336 0
      May 01 2024 0.0336 0.00 0.00% 0.0336 0.0336 0.0336 0
      Apr 30 2024 0.0336 0.00 0.00% 0.0336 0.0336 0.0336 0
      Apr 29 2024 0.0336 0.0136 68.00% 0.0324 0.0336 0.0324 648
      Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 24 2024 0.02 -0.01 -33.33% 0.02 0.0237 0.02 9,087
      Apr 23 2024 0.029999 0.0046 18.11% 0.0266 0.03 0.0266 7,306
      Apr 22 2024 0.0254 0.0054 27.00% 0.024 0.0254 0.0232 14,916
      Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 17 2024 0.02 0.0007 3.63% 0.016 0.02 0.0155 13,147
      Apr 16 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
      Apr 15 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
      Apr 12 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
      Apr 11 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
      Apr 10 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
      Apr 09 2024 0.0193 0.0004 2.12% 0.019 0.0193 0.019 400
      Apr 08 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
      Apr 05 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
      Apr 04 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
      Apr 03 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
      Apr 02 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
      Apr 01 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
      Mar 28 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
      Mar 27 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
      Mar 26 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
      Mar 25 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
      Mar 22 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
      Mar 21 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0

      Your Recent History

      NASDAQ
      FEXDW
      Fintech Ecosystem Develo...
      USOTC
      CSCCF
      Capstone Copper (PK)
      Delayed Upgrade Clock