Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fintech Ecosystem Development Corporation | FEXDW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 |
FEXDW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEXDW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 20 2024 | 0.03 | 0.0098 | 48.51% | 0.0295 | 0.0322 | 0.0295 | 9,641 |
May 17 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
May 16 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
May 15 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
May 14 2024 | 0.0202 | 0.0002 | 1.00% | 0.0202 | 0.022 | 0.02 | 40,894 |
May 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 08 2024 | 0.02 | -0.0003 | -1.48% | 0.02 | 0.02 | 0.02 | 100 |
May 07 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
May 06 2024 | 0.0203 | -0.0133 | -39.58% | 0.02 | 0.021 | 0.02 | 6,279 |
May 03 2024 | 0.0336 | 0.00 | 0.00% | 0.0336 | 0.0336 | 0.0336 | 0 |
May 02 2024 | 0.0336 | 0.00 | 0.00% | 0.0336 | 0.0336 | 0.0336 | 0 |
May 01 2024 | 0.0336 | 0.00 | 0.00% | 0.0336 | 0.0336 | 0.0336 | 0 |
Apr 30 2024 | 0.0336 | 0.00 | 0.00% | 0.0336 | 0.0336 | 0.0336 | 0 |
Apr 29 2024 | 0.0336 | 0.0136 | 68.00% | 0.0324 | 0.0336 | 0.0324 | 648 |
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 24 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.0237 | 0.02 | 9,087 |
Apr 23 2024 | 0.029999 | 0.0046 | 18.11% | 0.0266 | 0.03 | 0.0266 | 7,306 |
Apr 22 2024 | 0.0254 | 0.0054 | 27.00% | 0.024 | 0.0254 | 0.0232 | 14,916 |