Fintech Ecosystem Development Corporation Historical Data - FEXD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.877192982456	11.4	11.45	11.29	102	11.39878431	CS
4	-0.09	-0.790166812994	11.39	11.45	11.29	73	11.37574565	CS
12	-0.051	-0.449299621179	11.351	11.675	11.2	528	11.375567	CS
26	0.44	4.05156537753	10.86	13.54	10.79	7658	10.94350078	CS
52	0.69	6.50329877474	10.61	13.54	10.58	17344	10.77689001	CS
156	1.45	14.7208121827	9.85	13.54	9.82	24015	10.34248294	CS
260	1.45	14.7208121827	9.85	13.54	9.82	24015	10.34248294	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	11.3	-0.11	-0.96	11.29	11.3	11.29	208
1721946900	11.41	0	0.00	11.42	11.42	11.41	251
1721860500	11.41	0	0.00	11.41	11.41	11.41	102
1721774100	11.41	0.11	0.97	11.37	11.41	11.37	105
1721687700	11.3	0	0.00	11.45	11.45	11.3	50
1721428500	11.3	0	0.00	11.4	11.4	11.3	2
1721342100	11.3	0	0.00	11.29	11.3	11.29	4
1721255700	11.3	0	0.00	11.3	11.3	11.3	37
1721169300	11.3	0	0.00	11.3	11.3	11.3	1
1721082900	11.3	-0.09	-0.79	11.3	11.3	11.3	217
1720823700	11.39	0	0.00	11.38	11.39	11.38	25
1720737300	11.39	0	0.00	11.38	11.39	11.3	30
1720650900	11.39	0	0.00	11.3	11.39	11.3	345
1720564500	11.39	0	0.00	11.3	11.39	11.3	7
1720478100	11.39	0	0.00	11.39	11.39	11.39	1
1720218900	11.39	0	0.00	11.39	11.39	11.39	7
1720040640	11.39	0	0.00	11.39	11.39	11.39	3
1719959700	11.39	0	0.00	11.3	11.39	11.3	16
1719873300	11.39	0	0.00	11.39	11.39	11.39	118
1719614100	11.39	0	0.00	11.39	11.39	11.39	0
1719527700	11.39	0	0.00	11.39	11.39	11.39	0
1719441300	11.39	0	0.00	11.39	11.39	11.39	102
1719354900	11.39	-0.01	-0.09	11.38	11.39	11.38	110
1719268500	11.4	0	0.00	11.38	11.4	11.38	103
1719009300	11.4	0	0.00	11.28	11.4	11.28	10
1718922900	11.4	0	0.00	11.4	11.4	11.4	11
1718750100	11.4	0	0.00	11.39	11.4	11.39	14
1718663700	11.4	0.1	0.88	11.4	11.4	11.4	228
1718404500	11.3	0	0.00	11.3	11.3	11.3	1
1718318100	11.3	0.04	0.36	11.26	11.3	11.26	474
1718231700	11.26	0	0.00	11.32	11.32	11.26	10
1718145300	11.26	0	0.00	11.35	11.35	11.26	9
1718058900	11.26	0	0.00	11.27	11.27	11.26	1253
1717799700	11.26	0	0.00	11.3	11.3	11.26	213
1717713300	11.26	0	0.00	11.27	11.27	11.26	32
1717626900	11.26	-0.12	-1.05	11.4	11.4	11.26	2512
1717540500	11.38	0	0.00	11.38	11.38	11.38	0
1717454100	11.38	0.14	1.25	11.43	11.43	11.38	394
1717194900	11.24	0.02	0.18	11.3	11.3	11.24	406
1717108500	11.22	0	0.00	11.3	11.3	11.22	2
1717022100	11.22	0	0.00	11.22	11.22	11.22	2
1716935700	11.22	0	0.00	11.22	11.22	11.22	3
1716590100	11.22	0	0.00	11.34	11.34	11.22	22
1716503700	11.22	0	0.00	11.22	11.22	11.22	0
1716417300	11.22	-0.22	-1.92	11.22	11.24	11.22	224
1716330900	11.44	0	0.00	11.36	11.44	11.36	8
1716244500	11.44	0	0.00	11.35	11.44	11.35	12
1715985300	11.44	0	0.00	11.36	11.44	11.22	33
1715898900	11.44	0	0.00	11.36	11.44	11.25	56
1715812500	11.44	0.01	0.09	11.36	11.44	11.21	186
1715726100	11.43	-0.01	-0.09	11.35	11.43	11.2	200
1715639700	11.44	0	0.00	11.36	11.44	11.2	93
1715380500	11.44	0	0.00	11.35	11.44	11.2	220
1715294100	11.44	0	0.00	11.34	11.44	11.22	413
1715207700	11.44	0	0.00	11.44	11.44	11.44	54
1715121300	11.44	0	0.00	11.44	11.44	11.44	22
1715034900	11.44	0.05	0.44	11.45	11.451	11.44	4462
1714775700	11.39	0.04	0.35	11.351	11.675	11.35	14748
1714689300	11.3504	0	0.00	11.35	11.351	11.35	535
1714602900	11.35	0	0.00	11.44	11.675	11.35	1891
1714516500	11.35	-0.25	-2.16	11.5	11.5	11.35	1299
1714430100	11.6001	0.2	1.76	12.51	12.51	11.5	1817

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fintech Ecosystem Development Corporation (FEXD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fintech Ecosystem Development Corporation (FEXD) Historical

Fintech Ecosystem Development Corporation (FEXD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History