ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fintech Ecosystem Development Corporation

Fintech Ecosystem Development Corporation (FEXD)

11.39
0.00
(0.00%)
Closed July 14 4:00PM
11.30
0.00
(0.00%)
After Hours: 5:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.3911.3911.37811.39CS
40.090.79646017699111.311.411.286911.39322785CS
120.343.0769230769211.0513.5410.85251511.13706952CS
260.676.2510.7213.5410.721894210.86477239CS
520.87.5542965061410.5913.5410.581748110.77605519CS
1561.5415.63451776659.8513.549.822442610.34242576CS
2601.5415.63451776659.8513.549.822442610.34242576CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082370011.3900.0011.3811.3911.3825
172073730011.3900.0011.3811.3911.330
172065090011.3900.0011.311.3911.3345
172056450011.3900.0011.311.3911.37
172047810011.3900.0011.3911.3911.391
172021890011.3900.0011.3911.3911.397
172004064011.3900.0011.3911.3911.393
171995970011.3900.0011.311.3911.316
171987330011.3900.0011.3911.3911.39118
171961410011.3900.0011.3911.3911.390
171952770011.3900.0011.3911.3911.390
171944130011.3900.0011.3911.3911.39102
171935490011.39-0.01-0.0911.3811.3911.38110
171926850011.400.0011.3811.411.38103
171900930011.400.0011.2811.411.2810
171892290011.400.0011.411.411.411
171875010011.400.0011.3911.411.3914
171866370011.40.10.8811.411.411.4228
171840450011.300.0011.311.311.31
171831810011.30.040.3611.2611.311.26474
171823170011.2600.0011.3211.3211.2610
171814530011.2600.0011.3511.3511.269
171805890011.2600.0011.2711.2711.261253
171779970011.2600.0011.311.311.26213
171771330011.2600.0011.2711.2711.2632
171762690011.26-0.12-1.0511.411.411.262512
171754050011.3800.0011.3811.3811.380
171745410011.380.141.2511.4311.4311.38394
171719490011.240.020.1811.311.311.24406
171710850011.2200.0011.311.311.222
171702210011.2200.0011.2211.2211.222
171693570011.2200.0011.2211.2211.223
171659010011.2200.0011.3411.3411.2222
171650370011.2200.0011.2211.2211.220
171641730011.22-0.22-1.9211.2211.2411.22224
171633090011.4400.0011.3611.4411.368
171624450011.4400.0011.3511.4411.3512
171598530011.4400.0011.3611.4411.2233
171589890011.4400.0011.3611.4411.2556
171581250011.440.010.0911.3611.4411.21186
171572610011.43-0.01-0.0911.3511.4311.2200
171563970011.4400.0011.3611.4411.293
171538050011.4400.0011.3511.4411.2220
171529410011.4400.0011.3411.4411.22413
171520770011.4400.0011.4411.4411.4454
171512130011.4400.0011.4411.4411.4422
171503490011.440.050.4411.4511.45111.444462
171477570011.390.040.3511.35111.67511.3514748
171468930011.350400.0011.3511.35111.35535
171460290011.3500.0011.4411.67511.351891
171451650011.35-0.25-2.1611.511.511.351299
171443010011.60010.21.7612.5112.5111.51817
171417090011.40.181.6011.8511.8511.31248
171408450011.2200.0013.5413.5411.22132
171399810011.2200.0012.3112.3111.2210
171391170011.220.171.5411.0511.2411.051045
171382530011.050.010.0910.8511.0510.8598141
171356610011.0400.0011.0511.0511.0434
171347970011.0400.0011.0511.0511.0411
171339330011.0400.0011.0511.0511.0453
171330690011.0400.0010.94511.0410.945357
171322050011.040.030.2711.0511.0511.04119

Your Recent History

Delayed Upgrade Clock