Finnovate Acquisition Corporation Historical Data - FNVTU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.71	11.71	11.71	0	0	CS
4	0	0	11.71	11.79	11.41	0	11.71	CS
12	0.5	4.46030330062	11.21	11.79	11.21	42	11.54157045	CS
26	0.6	5.40054005401	11.11	11.79	11.11	24	11.48043135	CS
52	0.72	6.55141037307	10.99	13.28	10.58	186	11.39939361	CS
156	1.61	15.9405940594	10.1	13.28	9.93	3779	10.14869673	CS
260	1.62	16.0555004955	10.09	13.28	9.93	9836	10.10810044	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731713700	11.71	0	0.00	11.71	11.71	11.71	0
1731627300	11.71	0	0.00	11.71	11.71	11.71	0
1731540900	11.71	0	0.00	11.71	11.71	11.71	0
1731454500	11.71	0	0.00	11.71	11.71	11.71	0
1731368100	11.71	0	0.00	11.71	11.71	11.71	0
1731108900	11.71	0	0.00	11.71	11.71	11.71	0
1731022500	11.71	0	0.00	11.71	11.71	11.71	0
1730936100	11.71	0	0.00	11.71	11.71	11.71	0
1730849700	11.71	0	0.00	11.71	11.71	11.71	0
1730763300	11.71	0	0.00	11.71	11.71	11.71	0
1730500500	11.71	0	0.00	11.71	11.71	11.71	0
1730414100	11.71	0	0.00	11.71	11.71	11.71	0
1730327700	11.71	0	0.00	11.71	11.71	11.71	0
1730241300	11.71	0	0.00	11.71	11.71	11.71	1
1730154900	11.71	0	0.00	11.71	11.71	11.71	0
1729895700	11.71	0	0.00	11.71	11.71	11.71	0
1729809300	11.71	0	0.00	11.41	11.71	11.41	1
1729722900	11.71	0	0.00	11.79	11.79	11.71	1
1729636500	11.71	0	0.00	11.71	11.71	11.71	0
1729550100	11.71	0	0.00	11.71	11.71	11.71	0
1729290900	11.71	0	0.00	11.71	11.71	11.71	0
1729204500	11.71	0	0.00	11.71	11.71	11.71	0
1729118100	11.71	0	0.00	11.71	11.71	11.71	0
1729031700	11.71	0	0.00	11.71	11.71	11.71	0
1728945300	11.71	0	0.00	11.71	11.71	11.71	0
1728686100	11.71	0	0.00	11.71	11.71	11.71	0
1728599700	11.71	0	0.00	11.79	11.79	11.71	2
1728513300	11.71	0	0.00	11.71	11.71	11.71	0
1728426900	11.71	0.06	0.52	11.64	11.71	11.64	299
1728340500	11.65	0	0.00	11.65	11.65	11.65	0
1728081300	11.65	0	0.00	11.65	11.65	11.65	0
1727994900	11.65	0	0.00	11.65	11.65	11.65	0
1727908500	11.65	0	0.00	11.65	11.65	11.65	0
1727822100	11.65	0	0.00	11.65	11.65	11.65	0
1727735520	11.65	0	0.00	11.64	11.65	11.64	2
1727476500	11.65	0	0.00	11.65	11.65	11.65	0
1727390100	11.65	0	0.00	11.65	11.65	11.65	0
1727303700	11.65	0	0.00	11.65	11.65	11.65	0
1727217300	11.65	0	0.00	11.65	11.65	11.65	0
1727130900	11.65	0	0.00	11.41	11.65	11.41	50
1726871700	11.65	0	0.00	11.65	11.65	11.65	0
1726785300	11.65	0.1	0.87	11.69	11.69	11.65	150
1726698900	11.55	-0.04	-0.35	11.55	11.55	11.55	699
1726612500	11.59	0	0.00	11.59	11.59	11.59	0
1726526100	11.59	0.38	3.39	11.55	11.59	11.55	902
1726266900	11.21	0	0.00	11.21	11.21	11.21	0
1726180500	11.21	0	0.00	11.21	11.21	11.21	0
1726094100	11.21	0	0.00	11.21	11.21	11.21	50
1726007700	11.21	0	0.00	11.21	11.21	11.21	0
1725921300	11.21	0	0.00	11.21	11.21	11.21	0
1725662100	11.21	0	0.00	11.21	11.21	11.21	0
1725575700	11.21	0	0.00	11.21	11.21	11.21	0
1725489300	11.21	0	0.00	11.21	11.21	11.21	0
1725402900	11.21	0	0.00	11.39	11.39	11.21	50
1725057300	11.21	0	0.00	11.21	11.21	11.21	0
1724970900	11.21	0	0.00	11.21	11.21	11.21	0
1724884500	11.21	0	0.00	11.21	11.21	11.21	270
1724798100	11.21	0	0.00	11.21	11.21	11.21	0
1724711700	11.21	0	0.00	11.21	11.21	11.21	0
1724452500	11.21	0	0.00	11.21	11.21	11.21	0
1724366100	11.21	0	0.00	11.21	11.21	11.21	0
1724279700	11.21	0	0.00	11.21	11.21	11.21	0
1724193300	11.21	0	0.00	11.21	11.21	11.21	0
1724106900	11.21	0	0.00	11.21	11.21	11.21	0
1723847700	11.21	0	0.00	11.21	11.21	11.21	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Finnovate Acquisition Corporation (FNVTU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Finnovate Acquisition Corporation (FNVTU) Historical

Finnovate Acquisition Corporation (FNVTU)

Professional-Grade Tools, for Individual Investors.

Your Recent History