Finnovate Acquisition Corporation (FNVTU)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.14 | -1.23348017621 | 11.35 | 11.4 | 11.21 | 434 | 11.21 | CS |
| 12 | -1.21 | -9.7423510467 | 12.42 | 13.28 | 10.58 | 1729 | 11.53929256 | CS |
| 26 | 0.21 | 1.90909090909 | 11 | 13.28 | 10.58 | 1354 | 11.67964127 | CS |
| 52 | 0.6 | 5.65504241282 | 10.61 | 13.28 | 10.58 | 1139 | 11.22868451 | CS |
| 156 | 1.12 | 11.100099108 | 10.09 | 13.28 | 9.93 | 21971 | 10.10760799 | CS |
| 260 | 1.12 | 11.100099108 | 10.09 | 13.28 | 9.93 | 21971 | 10.10760799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1720478100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1720218900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1720040640 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1719959700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1719873300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1719614100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1719527700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1719441300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1719354900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1719268500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1719009300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1718922900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1718750100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1718663700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1718404500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1718318100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1718231700 | 11.21 | 0.1 | 0.90 | 11.35 | 11.4 | 11.21 | 434 |
| 1718145300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1718058900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1717799700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1717713300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1717626900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1717540500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1717454100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1717194900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1717108500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1717022100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716935700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716590100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716503700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716417300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716330900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716244500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715985300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715898900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715812500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715726100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715639700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715380500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715294100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715207700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715121300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715034900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714775700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714689300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714602900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714516500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 1 |
| 1714430100 | 11.11 | -0.11 | -0.98 | 11.11 | 11.11 | 11.11 | 100 |
| 1714170900 | 11.22 | -0.18 | -1.58 | 11.4 | 11.4 | 11.2 | 1300 |
| 1714084500 | 11.4 | 0 | 0.00 | 11.36 | 12 | 11.01 | 10393 |
| 1713998100 | 11.4 | -0.06 | -0.52 | 11.5 | 11.5 | 11.21 | 400 |
| 1713911700 | 11.46 | -0.04 | -0.35 | 11.21 | 12 | 11.21 | 202 |
| 1713825300 | 11.5 | 0.29 | 2.59 | 11.97 | 12.48 | 11.46 | 307 |
| 1713566100 | 11.21 | -1.33 | -10.61 | 13.28 | 13.28 | 11.21 | 5621 |
| 1713479700 | 12.54 | 1.14 | 10.00 | 12.09 | 12.54 | 12.09 | 602 |
| 1713393300 | 11.4 | -1.02 | -8.21 | 12 | 12 | 10.58 | 3484 |
| 1713306900 | 12.42 | -0.17 | -1.35 | 12.42 | 13.02 | 12.42 | 3505 |
| 1713220500 | 12.59 | -0.21 | -1.64 | 12.38 | 12.7 | 10.91 | 3295 |
| 1712961300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 1 |
| 1712874900 | 12.8 | 0 | 0.00 | 13.23 | 13.23 | 12.8 | 1 |
| 1712788500 | 12.8 | 0.93 | 7.83 | 12.8 | 12.8 | 12.32 | 606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
