ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,432.80
      0.00%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      71.535
      -2.26%
      Bitcoin
      63,832.13
      1.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Fifth Third Bancorp (FITBP)

      7. Fifth Third Bancorp (FITBP) Historical

      Fifth Third Bancorp

      Fifth Third Bancorp (FITBP)

      NASDAQ
      25.51
      0.00
      (0.00%)
      Closed September 26 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172730370025.5050.020.1025.525.56825.3520800
      172721730025.480.060.2425.3325.4925.321220300
      172713090025.42-0.06-0.2425.3825.4825.3813221
      172687170025.480.130.5125.325.4925.315011
      172678530025.350.040.1625.3225.425.312235
      172669890025.30910.010.0425.325.389925.268823
      172661250025.30.050.2025.325.3725.2120739
      172652610025.25-0.05-0.1825.2525.425.225133
      172626690025.2950.070.2825.1625.3525.1616071
      172618050025.2250.130.5025.1125.3425.119495
      172609410025.1-0.05-0.2025.125.254225.118606
      172600770025.150.030.1225.0725.1925.0615370
      172592130025.120.150.6024.925.1324.913732
      172566210024.97-0.16-0.6425.0225.1324.887561
      172557570025.130.030.1225.0925.194724.9512816
      172548930025.1-0.1-0.4025.225.21525.119967
      172540290025.20.010.0425.0725.329925.0715771
      172505730025.190.381.5324.7725.2424.7768597
      172497090024.810.10.4024.7524.9324.528117331
      172488450024.710.130.5124.5724.7424.5618320
      172479810024.5840.20.8424.3724.6224.3719950
      172471170024.38-0.01-0.0224.4124.4124.316456
      172445250024.3850.050.1924.3424.526924.348524
      172436610024.33880.10.4124.424.424.24036653
      172427970024.240.010.0624.1724.3824.1730507
      172419330024.2250.050.2124.2124.2724.28554
      172410690024.1750.130.5224.17524.257924.0719236
      172384770024.05-0.01-0.0424.0524.1624.0125818
      172376130024.060.030.1224.0224.0799248065
      172367490024.0300.0024.0624.1924.037700
      172358850024.030.050.2123.9224.087523.914165
      172350210023.980.030.1223.9123.9923.913552
      172324290023.9501-0.08-0.3324.0324.0523.95014364
      172315650024.030.060.2524.0324.0323.88996588
      172307010023.970.230.9723.9523.9723.7518954
      172298370023.740.140.5923.723.923.5149888
      172289730023.6-0.17-0.7023.7623.7623.5112865
      172263810023.76680.160.6623.6523.823.50397795
      172255170023.61-0.14-0.5923.7523.78523.481721894
      172246530023.750.20.8523.6123.829923.59512357
      172237890023.55-0.11-0.4623.7323.789923.4218651
      172229250023.66-0.09-0.3723.7723.8523.667552
      172203330023.74860.060.2523.6923.7923.66013225
      172194690023.690.160.6823.6423.7423.5214433
      172186050023.53-0.21-0.8823.7323.7323.5313428
      172177410023.74-0.06-0.2523.824.2123.65016096
      172168770023.80.050.2123.7523.949923.7313242
      172142850023.750.140.5723.5823.7623.584738
      172134210023.6150.010.0623.623.7123.69431
      172125570023.6001-0.07-0.3023.6123.6523.57514566
      172116930023.670.070.3123.6123.6823.5410450
      172108290023.5980.10.4223.523.629923.55541
      172082370023.500.0023.4223.6323.4229193
      172073730023.50.130.5623.4123.5723.4122939
      172065090023.370.120.5223.1923.3723.1244774
      172056450023.24990.060.2623.2823.2923.0820878
      172047810023.190.040.1723.1923.303723.197630
      172021890023.150.10.4323.1123.2523.077651
      172004064023.050.080.3523.0523.2122.990110444
      171995970022.970.080.3522.8423.0522.8414451
      171987330022.890.20.8822.922.999922.831544
      171961410022.6900.0022.6922.6922.690
      171952770022.69-0.5-2.1622.852322.6635894
      171944130023.19-0.11-0.4723.323.4923.1936808

      Your Recent History

      NASDAQ
      FITBP
      Fifth Third Bancorp
      Delayed Upgrade Clock