ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fifth Third Bancorp

Fifth Third Bancorp (FITBP)

25.48
0.13
(0.51%)
Closed September 20 4:00PM
25.48
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687170025.480.130.5125.325.4925.315011
172678530025.350.040.1625.3225.425.312235
172669890025.30910.010.0425.325.389925.268823
172661250025.30.050.2025.325.3725.2120739
172652610025.25-0.05-0.1825.2525.425.225133
172626690025.2950.070.2825.1625.3525.1616071
172618050025.2250.130.5025.1125.3425.119495
172609410025.1-0.05-0.2025.125.254225.118606
172600770025.150.030.1225.0725.1925.0615370
172592130025.120.150.6024.925.1324.913732
172566210024.97-0.16-0.6425.0225.1324.887561
172557570025.130.030.1225.0925.194724.9512816
172548930025.1-0.1-0.4025.225.21525.119967
172540290025.20.010.0425.0725.329925.0715771
172505730025.190.381.5324.7725.2424.7768597
172497090024.810.10.4024.7524.9324.528117331
172488450024.710.130.5124.5724.7424.5618320
172479810024.5840.20.8424.3724.6224.3719950
172471170024.38-0.01-0.0224.4124.4124.316456
172445250024.3850.050.1924.3424.526924.348524
172436610024.33880.10.4124.424.424.24036653
172427970024.240.010.0624.1724.3824.1730507
172419330024.2250.050.2124.2124.2724.28554
172410690024.1750.130.5224.17524.257924.0719236
172384770024.05-0.01-0.0424.0524.1624.0125818
172376130024.060.030.1224.0224.0799248065
172367490024.0300.0024.0624.1924.037700
172358850024.030.050.2123.9224.087523.914165
172350210023.980.030.1223.9123.9923.913552
172324290023.9501-0.08-0.3324.0324.0523.95014364
172315650024.030.060.2524.0324.0323.88996588
172307010023.970.230.9723.9523.9723.7518954
172298370023.740.140.5923.723.923.5149888
172289730023.6-0.17-0.7023.7623.7623.5112865
172263810023.76680.160.6623.6523.823.50397795
172255170023.61-0.14-0.5923.7523.78523.481721894
172246530023.750.20.8523.6123.829923.59512357
172237890023.55-0.11-0.4623.7323.789923.4218651
172229250023.66-0.09-0.3723.7723.8523.667552
172203330023.74860.060.2523.6923.7923.66013225
172194690023.690.160.6823.6423.7423.5214433
172186050023.53-0.21-0.8823.7323.7323.5313428
172177410023.74-0.06-0.2523.824.2123.65016096
172168770023.80.050.2123.7523.949923.7313242
172142850023.750.140.5723.5823.7623.584738
172134210023.6150.010.0623.623.7123.69431
172125570023.6001-0.07-0.3023.6123.6523.57514566
172116930023.670.070.3123.6123.6823.5410450
172108290023.5980.10.4223.523.629923.55541
172082370023.500.0023.4223.6323.4229193
172073730023.50.130.5623.4123.5723.4122939
172065090023.370.120.5223.1923.3723.1244774
172056450023.24990.060.2623.2823.2923.0820878
172047810023.190.040.1723.1923.303723.197630
172021890023.150.10.4323.1123.2523.077651
172004064023.050.080.3523.0523.2122.990110444
171995970022.970.080.3522.8423.0522.8414451
171987330022.890.20.8822.922.999922.831544
171961410022.6900.0022.6922.6922.690
171952770022.69-0.5-2.1622.852322.6635894
171944130023.19-0.11-0.4723.323.4923.1936808
171935490023.3-0.14-0.6023.3923.5423.327510
171926850023.44-0.16-0.6823.5123.589923.4320891

Your Recent History

Delayed Upgrade Clock