Fifth Third Bancorp Historical Data - FITBO

Company Name	Stock Ticker Symbol	Market	Type
Fifth Third Bancorp	FITBO	NASDAQ	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.1499	0.69%	21.76	09:34:09

Open Price	Low Price	High Price	Close Price	Prev Close
21.62	21.62	21.76		21.61

FITBO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	21.61	-0.05	-0.21%	21.56	21.84	21.55	20,846
May 20 2024	21.66	-0.06	-0.25%	21.64	21.77	21.61	10,365
May 17 2024	21.71	-0.13	-0.57%	21.73	21.87	21.62	16,058
May 16 2024	21.84	0.05	0.21%	21.86	22.00	21.69	14,854
May 15 2024	21.79	0.13	0.60%	21.82	21.93	21.71	21,097
May 14 2024	21.66	-0.06	-0.28%	21.72	21.77	21.60	10,498
May 13 2024	21.72	0.04	0.18%	21.73	21.81	21.48	9,402
May 10 2024	21.68	0.08	0.37%	21.51	21.68	21.48	12,246
May 09 2024	21.60	0.01	0.05%	21.61	21.78	21.54	12,018
May 08 2024	21.59	-0.38	-1.73%	21.82	22.15	21.59	15,664
May 07 2024	21.97	0.12	0.56%	21.91	22.00	21.83	7,247
May 06 2024	21.85	-0.09	-0.42%	22.05	22.05	21.76	5,863
May 03 2024	21.94	0.25	1.17%	21.78	22.01	21.63	6,729
May 02 2024	21.69	0.04	0.16%	21.53	21.72	21.37	9,492
May 01 2024	21.65	0.20	0.93%	21.47	21.83	21.26	13,809
Apr 30 2024	21.45	-0.31	-1.41%	21.57	21.63	21.45	19,973
Apr 29 2024	21.76	0.22	1.01%	21.60	21.87	21.53	6,515
Apr 26 2024	21.54	-0.39	-1.80%	21.80	22.40	21.54	14,563
Apr 25 2024	21.93	-0.10	-0.44%	21.75	22.00	21.51	5,307
Apr 24 2024	22.03	-0.27	-1.21%	22.27	22.32	21.84	7,492
Apr 23 2024	22.30	0.42	1.92%	21.88	22.30	21.85	10,193
Apr 22 2024	21.88	0.29	1.34%	21.66	21.95	21.62	4,422