ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity Nasdaq Composite Index ETF

Fidelity Nasdaq Composite Index ETF (ONEQ)

68.43
-2.41
(-3.40%)
Closed July 24 4:00PM
68.75
0.32
(0.47%)
After Hours: 6:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.21-4.4608115619871.9671.9668.2528547770.6467963SP
4-0.99-1.4195583596269.7473.5568.2527099171.43821171SP
127.0911.498540382761.6673.5561.2524108868.40990737SP
267.3912.043676662361.3673.5559.7124646065.20004833SP
5213.4924.411871154555.2673.5549.4124240260.1944463SP
15611.1219.295505812957.6373.5539.5231141552.40337064SP
260-254.17-78.7098971882322.92548.999939.5221904179.69664515SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172186050068.43-2.41-3.4070.0270.0268.25577977
172177410070.84-0.1-0.1470.8171.429170.75182239
172168770070.941.131.6270.6371.069870.2723221123
172142850069.81-0.59-0.8470.1470.619369.6948225416
172134210070.4-0.65-0.9171.4871.4869.93359103
172125570071.05-1.92-2.6371.9671.9670.7901439503
172116930072.970.310.4373.0973.1672.46309125
172108290072.660.250.3572.8973.4272.44255928
172082370072.410.230.3272.1573.0972.06338834
172073730072.18-1.29-1.7673.5373.5571.8401324213
172065090073.470.921.277373.572.75240902
172056450072.55-0.02-0.0372.7172.9472.4062225746
172047810072.570.220.3072.4972.5772.262245054
172021890072.350.731.0271.6872.3871.68200887
172004064071.620.690.9771.0771.6570.9924200773
171995970070.930.60.8570.197170.1349111
171987330070.330.40.5769.9770.4669.5052368000
171961410069.93-0.47-0.6770.5571.0469.83300425
171952770070.40.260.3770.1370.489969.97173453
171944130070.140.310.4469.7470.1969.69188991
171935490069.830.871.2669.3169.8369.1216209499
171926850068.96-0.69-0.9969.5769.809968.897203201
171900930069.65-0.21-0.3069.770.058769.39130107
171892290069.86-0.56-0.8070.6170.8169.658230243
171875010070.420.050.0770.3770.5670.2252597
171866370070.370.620.8969.8270.711169.5418189079
171840450069.750.160.2369.4769.7569.345141174
171831810069.590.130.1969.8969.9369.2529273374
171823170069.461.051.5369.219669.8569.1484264724
171814530068.410.560.8367.6968.4167.475120849
171805890067.850.370.5567.4567.8567.2507261562
171779970067.48-0.18-0.2767.4767.8867.36212010
171771330067.660.10.1567.8867.9367.49297354
171762690067.561.081.6266.9267.7566.790099245940
171754050066.480.130.2066.3466.5866.0034343552
171745410066.3499990.450.6866.37999966.584765.61216146
171719490065.90.020.0366.0666.1964.812299226519
171710850065.879999-0.81-1.2166.5866.5965.769999267264
171702210066.69-0.35-0.5266.566.96899966.45137344
171693570067.040.370.5566.9267.1166.6773846
171659010066.670.60.9166.1766.78166.143699277408
171650370066.069999-0.24-0.3666.8966.9565.7501192823
171641730066.31-0.08-0.1266.37999966.4565.879999204444
171633090066.390.130.2065.98999966.3965.8101282806
171624450066.260.50.7665.76999966.365.76211973
171598530065.76-0.07-0.1165.8465.89499965.47127633
171589890065.83-0.17-0.2665.98999966.265.78430132
17158125006611.5465.366.01999965.17378616
1715726100650.410.6364.5165.089664.5258940
171563970064.590.250.3964.5964.64499964.36132542
171538050064.34-0.01-0.0264.6464.749964.180099278988
171529410064.3499990.150.2364.2264.43563.995196203
171520770064.2-0.11-0.1763.9664.35989963.8145586
171512130064.31-0.13-0.2064.4464.5964.2180709
171503490064.440.781.2363.9264.4463.8051238126
171477570063.661.241.9963.4963.863.2401353506
171468930062.421.021.6662.1162.45961.505195664
171460290061.4-0.37-0.6061.6662.7261.25210686
171451650061.77-1.12-1.7862.6662.8961.61289256
171443010062.890.10.1663.0663.0962.58246357
171417090062.791.32.1162.2962.932962.19282956
171408450061.49-0.46-0.7460.5861.60460.5081203623