Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FibroBiologics Inc | FBLG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.01 | 11.56% | 9.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.94 | 8.73 | 9.87 | 9.29 | 8.74 |
FBLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 9.87 | 7.05 | 8.67 | 47,971 | 2.70 | 38.30% |
| 1 Month | 11.21 | 11.75 | 6.71 | 9.91 | 67,486 | -1.46 | -13.02% |
| 3 Months | 13.00 | 15.50 | 6.71 | 11.04 | 68,405 | -3.25 | -25.00% |
| 6 Months | 30.00 | 55.00 | 6.53 | 12.24 | 91,605 | -20.25 | -67.50% |
| 1 Year | 30.00 | 55.00 | 6.53 | 12.24 | 91,605 | -20.25 | -67.50% |
| 3 Years | 30.00 | 55.00 | 6.53 | 12.24 | 91,605 | -20.25 | -67.50% |
| 5 Years | 30.00 | 55.00 | 6.53 | 12.24 | 91,605 | -20.25 | -67.50% |
FBLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.29 | 0.55 | 6.29% | 8.94 | 9.87 | 8.73 | 60,068 |
| May 09 2024 | 8.74 | -0.82 | -8.58% | 9.25 | 9.28 | 8.74 | 31,105 |
| May 08 2024 | 9.56 | 0.34 | 3.69% | 9.01 | 9.71 | 8.7383 | 21,663 |
| May 07 2024 | 9.22 | 0.48 | 5.49% | 8.75 | 9.455 | 8.00 | 53,688 |
| May 06 2024 | 8.74 | 0.72 | 8.98% | 8.01 | 8.925 | 7.89 | 50,801 |
| May 03 2024 | 8.02 | 1.30 | 19.35% | 7.05 | 8.02 | 7.05 | 82,600 |
| May 02 2024 | 6.72 | -1.21 | -15.26% | 8.03 | 8.6435 | 6.71 | 62,554 |
| May 01 2024 | 7.93 | -1.50 | -15.91% | 9.54 | 9.585 | 7.79 | 61,377 |
| Apr 30 2024 | 9.43 | -1.12 | -10.62% | 10.26 | 10.4224 | 9.34 | 38,926 |
| Apr 29 2024 | 10.55 | 0.44 | 4.35% | 10.30 | 10.78 | 10.1057 | 26,500 |
| Apr 26 2024 | 10.11 | -1.57 | -13.44% | 11.53 | 11.53 | 9.61 | 100,749 |
| Apr 25 2024 | 11.68 | 0.16 | 1.39% | 11.52 | 11.68 | 10.785 | 32,510 |
| Apr 24 2024 | 11.52 | 0.42 | 3.78% | 10.91 | 11.70 | 10.64 | 68,516 |
| Apr 23 2024 | 11.10 | 0.29 | 2.68% | 10.65 | 11.35 | 10.5201 | 48,415 |
| Apr 22 2024 | 10.81 | 0.66 | 6.50% | 9.94 | 10.978 | 9.80 | 29,417 |
| Apr 19 2024 | 10.15 | -0.86 | -7.81% | 11.11 | 11.11 | 9.83 | 37,717 |
| Apr 18 2024 | 11.01 | 1.52 | 16.02% | 9.70 | 11.75 | 9.33 | 78,924 |
| Apr 17 2024 | 9.49 | -1.50 | -13.65% | 10.99 | 10.99 | 9.185 | 140,119 |
| Apr 16 2024 | 10.99 | 0.40 | 3.78% | 10.95 | 11.25 | 10.355 | 112,216 |
| Apr 15 2024 | 10.59 | -0.10 | -0.94% | 10.80 | 11.10 | 10.26 | 206,596 |
| Apr 12 2024 | 10.69 | -0.63 | -5.57% | 11.21 | 11.23 | 10.46 | 65,332 |
