FLFVW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Jun 18 2024 | 0.036 | 0.006 | 20.00% | 0.0396 | 0.0396 | 0.03 | 161,356 |
Jun 17 2024 | 0.03 | -0.005 | -14.29% | 0.0399 | 0.0399 | 0.028 | 115,630 |
Jun 14 2024 | 0.035 | 0.002 | 6.06% | 0.036 | 0.0489 | 0.025 | 721,140 |
Jun 13 2024 | 0.033 | 0.0029 | 9.63% | 0.04 | 0.04 | 0.033 | 72,885 |
Jun 12 2024 | 0.0301 | -0.0099 | -24.75% | 0.04 | 0.04 | 0.0301 | 25,700 |
Jun 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10 |
Jun 10 2024 | 0.04 | 0.0001 | 0.25% | 0.04 | 0.04 | 0.04 | 200 |
Jun 07 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
Jun 06 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
Jun 05 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
Jun 04 2024 | 0.0399 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0399 | 3 |
Jun 03 2024 | 0.0399 | -0.0053 | -11.73% | 0.033334 | 0.0399 | 0.033334 | 50,650 |
May 31 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
May 30 2024 | 0.0452 | 0.0135 | 42.59% | 0.035 | 0.0452 | 0.0326 | 31,200 |
May 29 2024 | 0.0317 | 0.00 | 0.00% | 0.0317 | 0.0317 | 0.0317 | 0 |
May 28 2024 | 0.0317 | -0.0003 | -0.94% | 0.0317 | 0.0317 | 0.0317 | 3,493 |
May 24 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
May 23 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
May 22 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.032 | 0 |
May 21 2024 | 0.031 | -0.019 | -38.00% | 0.031 | 0.031 | 0.031 | 0 |
May 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 17 2024 | 0.05 | 0.0199 | 66.11% | 0.0461 | 0.05 | 0.0461 | 16,154 |
May 16 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
May 15 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
May 14 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
May 13 2024 | 0.0301 | -0.0009 | -2.90% | 0.04 | 0.04 | 0.0301 | 95,497 |
May 10 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
May 09 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
May 08 2024 | 0.031 | -0.01 | -24.39% | 0.04 | 0.04 | 0.031 | 1,852 |
May 07 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
May 06 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
May 03 2024 | 0.041 | 0.00 | 0.00% | 0.0319 | 0.041 | 0.0319 | 25 |
May 02 2024 | 0.041 | 0.011 | 36.67% | 0.038 | 0.041 | 0.03 | 40,482 |
May 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 30 2024 | 0.03 | -0.004 | -11.76% | 0.0316 | 0.0316 | 0.03 | 900 |
Apr 29 2024 | 0.034 | 0.004 | 13.33% | 0.0332 | 0.034 | 0.0332 | 7,897 |
Apr 26 2024 | 0.030001 | 0.00 | 0.00% | 0.030001 | 0.030001 | 0.030001 | 0 |
Apr 25 2024 | 0.030001 | 0.00 | 0.00% | 0.030001 | 0.030001 | 0.030001 | 0 |
Apr 24 2024 | 0.030001 | 0.00 | 0.00% | 0.030001 | 0.030001 | 0.030001 | 0 |
Apr 23 2024 | 0.030001 | 0.00 | 0.00% | 0.030001 | 0.030001 | 0.030001 | 0 |
Apr 22 2024 | 0.030001 | 0.00 | 0.00% | 0.030001 | 0.030001 | 0.030001 | 0 |
Apr 19 2024 | 0.030001 | 0.00 | 0.00% | 0.030001 | 0.030001 | 0.030001 | 0 |
Apr 18 2024 | 0.030001 | 0.00 | 0.00% | 0.030001 | 0.030001 | 0.030001 | 0 |
Apr 17 2024 | 0.030001 | 0.00 | 0.00% | 0.030001 | 0.030001 | 0.030001 | 0 |
Apr 16 2024 | 0.030001 | -0.0001 | -0.33% | 0.03 | 0.030001 | 0.03 | 19,273 |
Apr 15 2024 | 0.0301 | 0.0001 | 0.33% | 0.0305 | 0.0306 | 0.03 | 9,725 |
Apr 12 2024 | 0.03 | 0.0003 | 1.01% | 0.0303 | 0.0318 | 0.03 | 2,134 |
Apr 11 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0.0297 | 0 |
Apr 10 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0.0297 | 0 |
Apr 09 2024 | 0.0297 | -0.0043 | -12.65% | 0.0317 | 0.0317 | 0.0297 | 600 |
Apr 08 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 05 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 04 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 03 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 02 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 01 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Mar 28 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Mar 27 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Mar 26 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Mar 25 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 182 |