ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.98
      0.23%
      Bitcoin
      64,940.68
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Feutune Light Acquisition Corporation (FLFVW)

      7. Feutune Light Acquisition Corporation (FLFVW) Historical

      FLFVW Feutune Light Acquisition Corporation

      0.036
      0.006 (20.00%)
      Jun 18 2024 - Closed
      Delayed by 15 minutes

      FLFVW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.036 0.006 20.00% 0.0396 0.0396 0.03 161,356
      Jun 17 2024 0.03 -0.005 -14.29% 0.0399 0.0399 0.028 115,630
      Jun 14 2024 0.035 0.002 6.06% 0.036 0.0489 0.025 721,140
      Jun 13 2024 0.033 0.0029 9.63% 0.04 0.04 0.033 72,885
      Jun 12 2024 0.0301 -0.0099 -24.75% 0.04 0.04 0.0301 25,700
      Jun 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10
      Jun 10 2024 0.04 0.0001 0.25% 0.04 0.04 0.04 200
      Jun 07 2024 0.0399 0.00 0.00% 0.04 0.04 0.0399 5,000
      Jun 06 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
      Jun 05 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
      Jun 04 2024 0.0399 0.00 0.00% 0.04 0.04 0.0399 3
      Jun 03 2024 0.0399 -0.0053 -11.73% 0.033334 0.0399 0.033334 50,650
      May 31 2024 0.0452 0.00 0.00% 0.0452 0.0452 0.0452 0
      May 30 2024 0.0452 0.0135 42.59% 0.035 0.0452 0.0326 31,200
      May 29 2024 0.0317 0.00 0.00% 0.0317 0.0317 0.0317 0
      May 28 2024 0.0317 -0.0003 -0.94% 0.0317 0.0317 0.0317 3,493
      May 24 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
      May 23 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
      May 22 2024 0.032 0.001 3.23% 0.032 0.032 0.032 0
      May 21 2024 0.031 -0.019 -38.00% 0.031 0.031 0.031 0
      May 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 17 2024 0.05 0.0199 66.11% 0.0461 0.05 0.0461 16,154
      May 16 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
      May 15 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
      May 14 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
      May 13 2024 0.0301 -0.0009 -2.90% 0.04 0.04 0.0301 95,497
      May 10 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      May 09 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      May 08 2024 0.031 -0.01 -24.39% 0.04 0.04 0.031 1,852
      May 07 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
      May 06 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
      May 03 2024 0.041 0.00 0.00% 0.0319 0.041 0.0319 25
      May 02 2024 0.041 0.011 36.67% 0.038 0.041 0.03 40,482
      May 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 30 2024 0.03 -0.004 -11.76% 0.0316 0.0316 0.03 900
      Apr 29 2024 0.034 0.004 13.33% 0.0332 0.034 0.0332 7,897
      Apr 26 2024 0.030001 0.00 0.00% 0.030001 0.030001 0.030001 0
      Apr 25 2024 0.030001 0.00 0.00% 0.030001 0.030001 0.030001 0
      Apr 24 2024 0.030001 0.00 0.00% 0.030001 0.030001 0.030001 0
      Apr 23 2024 0.030001 0.00 0.00% 0.030001 0.030001 0.030001 0
      Apr 22 2024 0.030001 0.00 0.00% 0.030001 0.030001 0.030001 0
      Apr 19 2024 0.030001 0.00 0.00% 0.030001 0.030001 0.030001 0
      Apr 18 2024 0.030001 0.00 0.00% 0.030001 0.030001 0.030001 0
      Apr 17 2024 0.030001 0.00 0.00% 0.030001 0.030001 0.030001 0
      Apr 16 2024 0.030001 -0.0001 -0.33% 0.03 0.030001 0.03 19,273
      Apr 15 2024 0.0301 0.0001 0.33% 0.0305 0.0306 0.03 9,725
      Apr 12 2024 0.03 0.0003 1.01% 0.0303 0.0318 0.03 2,134
      Apr 11 2024 0.0297 0.00 0.00% 0.0297 0.0297 0.0297 0
      Apr 10 2024 0.0297 0.00 0.00% 0.0297 0.0297 0.0297 0
      Apr 09 2024 0.0297 -0.0043 -12.65% 0.0317 0.0317 0.0297 600
      Apr 08 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Apr 05 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Apr 04 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Apr 03 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Apr 02 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Apr 01 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Mar 28 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Mar 27 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Mar 26 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Mar 25 2024 0.034 0.00 0.00% 0.034 0.034 0.034 182
      Mar 22 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Mar 21 2024 0.034 -0.005 -12.82% 0.039 0.039 0.034 3,009

      Your Recent History

      NASDAQ
      FLFVW
      Feutune Light Acquisition
      Delayed Upgrade Clock