Feutune Light Acquisition Corporation (FLFVW)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1721946900 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1721860500 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1721774100 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1721687700 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1721428500 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1721342100 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1721255700 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1721169300 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1721082900 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1720823700 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1720737300 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1720650900 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1720564500 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1720478100 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1720218900 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1720040640 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1719959700 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1719873300 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1719614100 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1719527700 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1719441300 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1719354900 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1719268500 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1719009300 | 0.0203 | -0.0157 | -43.61 | 0.04 | 0.04 | 0.011 | 757846 |
| 1718922900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1718750100 | 0.036 | 0.006 | 20.00 | 0.0396 | 0.0396 | 0.03 | 161356 |
| 1718663700 | 0.03 | -0.005 | -14.29 | 0.0399 | 0.0399 | 0.028 | 115630 |
| 1718404500 | 0.035 | 0.002 | 6.06 | 0.036 | 0.0489 | 0.025 | 721140 |
| 1718318100 | 0.033 | 0.0029 | 9.63 | 0.04 | 0.04 | 0.033 | 72885 |
| 1718231700 | 0.0301 | -0.0099 | -24.75 | 0.04 | 0.04 | 0.0301 | 25700 |
| 1718145300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10 |
| 1718058900 | 0.04 | 0.0001 | 0.25 | 0.04 | 0.04 | 0.04 | 200 |
| 1717799700 | 0.0399 | 0 | 0.00 | 0.04 | 0.04 | 0.0399 | 5000 |
| 1717713300 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1717626900 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1717540500 | 0.0399 | 0 | 0.00 | 0.04 | 0.04 | 0.0399 | 3 |
| 1717454100 | 0.0399 | -0.0053 | -11.73 | 0.033334 | 0.0399 | 0.033334 | 50650 |
| 1717194900 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1717108500 | 0.0452 | 0.0135 | 42.59 | 0.035 | 0.0452 | 0.0325999 | 31200 |
| 1717022100 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1716935700 | 0.0317 | -0.0003 | -0.94 | 0.0317 | 0.0317 | 0.0317 | 3493 |
| 1716590100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716503700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716417300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 0 |
| 1716330900 | 0.031 | -0.019 | -38.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716244500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715985300 | 0.05 | 0.0199 | 66.11 | 0.0461 | 0.05 | 0.0461 | 16154 |
| 1715898900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1715812500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1715726100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1715639700 | 0.0301 | -0.0009 | -2.90 | 0.04 | 0.04 | 0.0301 | 95497 |
| 1715380500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715294100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715207700 | 0.031 | -0.01 | -24.39 | 0.04 | 0.04 | 0.031 | 1852 |
| 1715121300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715034900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714775700 | 0.041 | 0 | 0.00 | 0.0319 | 0.041 | 0.0319 | 25 |
| 1714689300 | 0.041 | 0.011 | 36.67 | 0.038 | 0.041 | 0.03 | 40482 |
| 1714602900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714516500 | 0.03 | -0.004 | -11.76 | 0.0316 | 0.0316 | 0.03 | 900 |
| 1714430100 | 0.034 | 0.003999 | 13.33 | 0.0332 | 0.034 | 0.0332 | 7897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
