Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Feutune Light Acquisition Corporation | FLFVW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.031 | 09:56:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 |
FLFVW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLFVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.031 | -0.019 | -38.00% | 0.031 | 0.031 | 0.031 | 0 |
| May 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 17 2024 | 0.05 | 0.0199 | 66.11% | 0.0461 | 0.05 | 0.0461 | 16,154 |
| May 16 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
| May 15 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
| May 14 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
| May 13 2024 | 0.0301 | -0.0009 | -2.90% | 0.04 | 0.04 | 0.0301 | 95,497 |
| May 10 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| May 09 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| May 08 2024 | 0.031 | -0.01 | -24.39% | 0.04 | 0.04 | 0.031 | 1,852 |
| May 07 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| May 06 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| May 03 2024 | 0.041 | 0.00 | 0.00% | 0.0319 | 0.041 | 0.0319 | 25 |
| May 02 2024 | 0.041 | 0.011 | 36.67% | 0.038 | 0.041 | 0.03 | 40,482 |
| May 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 30 2024 | 0.03 | -0.004 | -11.76% | 0.0316 | 0.0316 | 0.03 | 900 |
| Apr 29 2024 | 0.034 | 0.004 | 13.33% | 0.0332 | 0.034 | 0.0332 | 7,897 |
| Apr 26 2024 | 0.030001 | 0.00 | 0.00% | 0.030001 | 0.030001 | 0.030001 | 0 |
| Apr 25 2024 | 0.030001 | 0.00 | 0.00% | 0.030001 | 0.030001 | 0.030001 | 0 |
| Apr 24 2024 | 0.030001 | 0.00 | 0.00% | 0.030001 | 0.030001 | 0.030001 | 0 |
| Apr 23 2024 | 0.030001 | 0.00 | 0.00% | 0.030001 | 0.030001 | 0.030001 | 0 |
| Apr 22 2024 | 0.030001 | 0.00 | 0.00% | 0.030001 | 0.030001 | 0.030001 | 0 |
