Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fathom Holdings Inc | FTHM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.56 | 04:38:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.56 |
FTHM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.65 | 1.45 | 1.55 | 49,227 | 0.06 | 4.00% |
| 1 Month | 1.93 | 2.02 | 1.40 | 1.69 | 45,455 | -0.37 | -19.17% |
| 3 Months | 2.68 | 2.97 | 1.40 | 2.13 | 56,952 | -1.12 | -41.79% |
| 6 Months | 2.72 | 4.33 | 1.40 | 2.54 | 51,500 | -1.16 | -42.65% |
| 1 Year | 4.95 | 8.20 | 1.40 | 3.71 | 38,168 | -3.39 | -68.48% |
| 3 Years | 35.00 | 38.16 | 1.40 | 11.69 | 56,431 | -33.44 | -95.54% |
| 5 Years | 10.10 | 56.81 | 1.40 | 17.38 | 68,851 | -8.54 | -84.55% |
FTHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.56 | 0.00 | 0.00% | 1.55 | 1.65 | 1.55 | 86,093 |
| Apr 29 2024 | 1.56 | 0.03 | 1.96% | 1.53 | 1.6099 | 1.53 | 70,638 |
| Apr 26 2024 | 1.53 | 0.05 | 3.38% | 1.49 | 1.61 | 1.45 | 64,603 |
| Apr 25 2024 | 1.48 | -0.03 | -1.86% | 1.512 | 1.5558 | 1.48 | 8,952 |
| Apr 24 2024 | 1.508 | 0.01 | 0.53% | 1.50 | 1.58 | 1.48 | 15,849 |
| Apr 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.56 | 1.48 | 21,704 |
| Apr 22 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.55 | 1.47 | 62,404 |
| Apr 19 2024 | 1.48 | -0.04 | -2.63% | 1.51 | 1.55 | 1.475 | 40,995 |
| Apr 18 2024 | 1.52 | -0.07 | -4.40% | 1.58 | 1.59 | 1.52 | 24,435 |
| Apr 17 2024 | 1.59 | -0.17 | -9.66% | 1.75 | 1.773 | 1.55 | 12,882 |
| Apr 16 2024 | 1.76 | 0.22 | 14.29% | 1.50 | 1.77 | 1.4701 | 117,268 |
| Apr 15 2024 | 1.54 | -0.26 | -14.44% | 1.68 | 1.7608 | 1.40 | 106,359 |
| Apr 12 2024 | 1.80 | -0.05 | -2.70% | 1.83 | 1.8392 | 1.76 | 15,291 |
| Apr 11 2024 | 1.85 | -0.04 | -2.12% | 1.88 | 1.90 | 1.81 | 10,990 |
| Apr 10 2024 | 1.89 | -0.04 | -2.07% | 1.90 | 1.94 | 1.85 | 20,037 |
| Apr 09 2024 | 1.93 | 0.03 | 1.58% | 1.89 | 1.96 | 1.88 | 25,926 |
| Apr 08 2024 | 1.90 | -0.08 | -4.04% | 1.96 | 1.96 | 1.885 | 35,849 |
| Apr 05 2024 | 1.98 | 0.02 | 1.02% | 1.99 | 2.00 | 1.9101 | 36,650 |
| Apr 04 2024 | 1.96 | -0.04 | -2.00% | 1.87 | 2.00 | 1.8603 | 88,603 |
| Apr 03 2024 | 2.00 | 0.02 | 1.01% | 1.93 | 2.02 | 1.93 | 43,565 |
| Apr 02 2024 | 1.98 | -0.02 | -1.00% | 2.03 | 2.03 | 1.9001 | 48,135 |
| Apr 01 2024 | 2.00 | 0.01 | 0.50% | 1.99 | 2.06 | 1.99 | 56,551 |
