Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FATBW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 4.85 | -0.48 | -9.01% | 4.7065 | 4.9269 | 4.4965 | 12,400 |
| May 07 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
| May 06 2024 | 5.33 | 0.18 | 3.58% | 5.33 | 5.33 | 5.33 | 100 |
| May 03 2024 | 5.146 | 0.00 | 0.00% | 5.146 | 5.146 | 5.146 | 0 |
| May 02 2024 | 5.146 | 0.00 | 0.00% | 5.146 | 5.146 | 5.146 | 0 |
| May 01 2024 | 5.146 | 0.00 | 0.00% | 5.29 | 5.29 | 5.146 | 0 |
| Apr 30 2024 | 5.146 | 0.38 | 7.88% | 4.93 | 5.20 | 4.93 | 503 |
| Apr 29 2024 | 4.77 | 0.00 | 0.00% | 4.84 | 4.84 | 4.77 | 3 |
| Apr 26 2024 | 4.77 | 0.00 | 0.00% | 4.92 | 4.92 | 4.77 | 1 |
| Apr 25 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
| Apr 24 2024 | 4.77 | 0.00 | 0.00% | 5.34 | 5.34 | 4.77 | 0 |
| Apr 23 2024 | 4.77 | 0.00 | 0.00% | 5.34 | 5.34 | 4.77 | 53 |
| Apr 22 2024 | 4.77 | 0.00 | 0.00% | 5.04 | 5.04 | 4.77 | 3 |
| Apr 19 2024 | 4.77 | 0.22 | 4.84% | 5.34 | 5.34 | 4.77 | 444 |
| Apr 18 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| Apr 17 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| Apr 16 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 25 |
| Apr 15 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| Apr 12 2024 | 4.55 | -0.35 | -7.14% | 4.90 | 4.90 | 4.35 | 2,726 |
| Apr 11 2024 | 4.90 | -0.07 | -1.41% | 5.14 | 5.14 | 4.90 | 605 |
| Apr 10 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 191 |
| Apr 09 2024 | 4.97 | 0.00 | 0.00% | 4.86 | 4.97 | 4.86 | 1 |
| Apr 08 2024 | 4.97 | -0.13 | -2.55% | 4.94 | 4.9999 | 4.92 | 1,056 |
| Apr 05 2024 | 5.10 | 0.13 | 2.62% | 4.94 | 5.50 | 4.9275 | 6,653 |
| Apr 04 2024 | 4.97 | 0.00 | 0.00% | 4.92 | 4.97 | 4.92 | 1 |
| Apr 03 2024 | 4.97 | -0.13 | -2.55% | 5.10 | 5.10 | 4.97 | 506 |
| Apr 02 2024 | 5.10 | 0.06 | 1.19% | 5.10 | 5.12 | 5.10 | 901 |
| Apr 01 2024 | 5.04 | -0.05 | -0.98% | 5.04 | 5.04 | 5.04 | 488 |
| Mar 28 2024 | 5.09 | 0.13 | 2.62% | 5.17 | 5.17 | 5.09 | 200 |
| Mar 27 2024 | 4.96 | -0.04 | -0.80% | 5.00 | 5.00 | 4.96 | 602 |
| Mar 26 2024 | 5.00 | -0.34 | -6.37% | 5.25 | 5.40 | 4.9825 | 1,905 |
| Mar 25 2024 | 5.3399 | 0.33 | 6.58% | 5.02 | 5.3399 | 5.01 | 625 |
| Mar 22 2024 | 5.01 | -0.22 | -4.21% | 5.00 | 5.01 | 4.943 | 1,402 |
| Mar 21 2024 | 5.23 | -0.49 | -8.57% | 4.83 | 5.23 | 4.55 | 2,225 |
| Mar 20 2024 | 5.72 | 0.62 | 12.16% | 6.00 | 6.00 | 5.72 | 201 |
| Mar 19 2024 | 5.10 | 0.35 | 7.37% | 5.00 | 5.55 | 5.00 | 500 |
| Mar 18 2024 | 4.75 | 0.00 | 0.00% | 4.56 | 4.75 | 4.56 | 12 |
| Mar 15 2024 | 4.75 | -0.25 | -5.00% | 5.04 | 5.04 | 4.60 | 1,957 |
| Mar 14 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 3 |
| Mar 13 2024 | 5.00 | -0.32 | -6.02% | 5.117 | 5.29 | 4.57 | 941 |
| Mar 12 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| Mar 11 2024 | 5.32 | -0.01 | -0.19% | 5.32 | 5.32 | 5.23 | 1,033 |
| Mar 08 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
| Mar 07 2024 | 5.33 | -0.26 | -4.65% | 5.68 | 5.68 | 5.31 | 525 |
| Mar 06 2024 | 5.59 | 0.04 | 0.72% | 5.79 | 5.79 | 5.34 | 202 |
| Mar 05 2024 | 5.55 | -0.41 | -6.88% | 5.98 | 6.08 | 5.32 | 8,197 |
| Mar 04 2024 | 5.96 | -0.13 | -2.13% | 6.18 | 6.24 | 5.89 | 1,155 |
| Mar 01 2024 | 6.09 | -0.16 | -2.56% | 6.5899 | 6.5899 | 5.97 | 2,200 |
| Feb 29 2024 | 6.25 | -0.11 | -1.73% | 6.35 | 6.50 | 5.88 | 5,659 |
| Feb 28 2024 | 6.36 | -0.13 | -2.06% | 6.40 | 6.40 | 6.36 | 476 |
| Feb 27 2024 | 6.4938 | 0.00 | 0.06% | 6.03 | 6.9036 | 6.03 | 1,801 |
| Feb 26 2024 | 6.49 | -0.94 | -12.65% | 7.35 | 7.49 | 6.49 | 5,770 |
| Feb 23 2024 | 7.4299 | 0.45 | 6.45% | 6.00 | 7.4299 | 6.00 | 3,077 |
| Feb 22 2024 | 6.98 | 0.28 | 4.18% | 6.69 | 6.98 | 6.66 | 977 |
| Feb 21 2024 | 6.70 | -0.60 | -8.22% | 7.75 | 7.75 | 6.30 | 11,023 |
| Feb 20 2024 | 7.30 | 0.49 | 7.20% | 7.05 | 7.45 | 6.40 | 4,122 |
| Feb 16 2024 | 6.81 | -0.59 | -7.97% | 7.30 | 7.30 | 6.49 | 3,493 |
| Feb 15 2024 | 7.40 | -0.10 | -1.33% | 7.80 | 7.90 | 7.00 | 4,348 |
| Feb 14 2024 | 7.50 | -0.46 | -5.78% | 8.45 | 8.45 | 7.20 | 2,850 |
| Feb 13 2024 | 7.96 | 0.58 | 7.86% | 7.90 | 9.00 | 7.41 | 7,692 |
| Feb 12 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 1 |
| Feb 09 2024 | 7.38 | 0.00 | 0.00% | 7.70 | 7.70 | 7.00 | 1,889 |
