FAT Brands Inc Historical Data - FATBW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	6.00706713781	2.83	3	2.751	5278	2.85	CS
4	-0.11	-3.53697749196	3.11	3.11	2.66	2843	2.86335497	CS
12	0.33	12.3595505618	2.67	3.2	1.9	1787	2.70448359	CS
26	-1.7065	-36.2583660895	4.7065	5.35	1.9	1683	3.03891752	CS
52	-0.37	-10.9792284866	3.37	14.57	1.9	2003	4.55808375	CS
156	-4.3701	-59.2949892132	7.3701	14.57	1.9	1503	4.29245244	CS
260	2.2	275	0.8	14.57	0.65	2758	3.93997873	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731022500	2.85	0	0.00	2.85	2.85	2.85	0
1730936100	2.85	0	0.00	2.9	2.91	2.83	6310
1730849700	2.85	0	0.00	2.88	2.88	2.84	6875
1730763300	2.85	0	0.00	2.85	2.9	2.85	7983
1730500500	2.85	0	0.00	2.83	2.85	2.751	5220
1730414100	2.85	-0.04	-1.38	2.85	2.85	2.84	1808
1730327700	2.89	0.05	1.76	2.85	3.11	2.85	18331
1730241300	2.84	-0.03	-1.05	2.85	2.85	2.83	6090
1730154900	2.87	-0.01	-0.17	2.85	2.88	2.85	3782
1729895700	2.875	0	0.00	2.875	2.875	2.875	0
1729809300	2.875	0	0.00	2.875	2.875	2.875	2
1729722900	2.875	0	0.00	2.875	2.875	2.875	0
1729636500	2.875	0	0.00	2.875	2.875	2.875	1
1729550100	2.875	0	0.00	3	3	2.66	37
1729290900	2.875	0	0.00	2.875	2.875	2.875	1
1729204500	2.875	0	0.00	2.875	2.875	2.875	0
1729118100	2.875	0	0.00	2.875	2.875	2.875	0
1729031700	2.875	0	0.00	2.875	2.875	2.875	0
1728945300	2.875	0.02	0.88	3	3	2.875	409
1728686100	2.85	0	0.00	3.11	3.11	2.85	1
1728599700	2.85	0	0.00	2.4	2.85	2.21	8
1728513300	2.85	0	0.00	2.85	2.85	2.85	0
1728426900	2.85	0	0.00	2.85	2.85	2.85	0
1728340500	2.85	0	0.00	2.85	2.85	2.85	0
1728081300	2.85	0	0.00	2.85	2.85	2.85	0
1727994900	2.85	0	0.00	2.38	2.85	2.38	2
1727908500	2.85	0	0.00	2.85	2.85	2.85	146
1727822100	2.85	0	0.00	2.4	2.85	2.4	0
1727735700	2.85	0	0.00	2.8	2.85	2.8	2
1727476500	2.85	0.32	12.83	2.3601	2.85	2.35	1139
1727390100	2.5259999	0	0.00	2.5259999	2.5259999	2.5259999	0
1727303700	2.5259999	0	0.00	2.43	2.5259999	2.43	1
1727217300	2.5259999	0	0.00	2.5259999	2.5259999	2.5259999	0
1727130900	2.5259999	0	0.00	2.21	2.5259999	2.21	0
1726871700	2.5259999	0	0.00	2.5	2.5259999	2.5	2
1726785300	2.5259999	0.07	2.68	2.49	2.5259999	2.47	395
1726698900	2.46	0	0.00	2.46	2.46	2.46	0
1726612500	2.46	-0.01	-0.40	2.46	2.46	2.46	101
1726526100	2.47	0	0.00	2.47	2.47	2.47	0
1726266900	2.47	0	0.00	2.47	2.47	2.47	0
1726180500	2.47	0	0.00	2.42	2.47	2.42	146
1726094100	2.47	0.13	5.56	2.47	2.47	2.47	100
1726007700	2.34	-0.19	-7.51	2.5099999	2.5099999	2.34	1447
1725921300	2.5299999	0.27	11.95	2.38	2.5299999	2.32	949
1725662100	2.2599999	0.36	18.95	2.3908	2.395	2.04	3937
1725575700	1.9	-0.62	-24.60	2.4802	2.528	1.9	11381
1725489300	2.52	-0.17	-6.15	2.565	2.565	2.52	2319
1725402900	2.685	0	0.00	2.685	2.685	2.685	0
1725057300	2.685	-0.06	-2.01	2.685	2.685	2.685	350
1724970900	2.74	0.05	1.86	2.75	2.75	2.5099999	699
1724884500	2.69	-0.51	-15.94	3.2	3.2	2.69	152
1724798100	3.2	0	0.00	3.2	3.2	3.2	1
1724711700	3.2	0.36	12.68	3.2	3.2	2.75	1077
1724452500	2.84	0	0.00	2.83	2.92	2.8	7716
1724366100	2.84	0.04	1.43	2.79	2.85	2.79	2494
1724279700	2.8	0.01	0.54	3.045	3.045	2.8	1055
1724193300	2.785	-0.02	-0.54	2.79	2.8	2.57	1814
1724106900	2.8	0.06	2.34	2.74	2.83	2.73	6669
1723847700	2.7361	0.09	3.25	2.67	2.748	2.47	4491
1723761300	2.65	-0.21	-7.34	2.9	2.9	2.65	1164
1723674900	2.86	0.09	3.25	2.79	2.89	2.79	5957
1723588500	2.77	-0.07	-2.46	2.91	2.91	2.57	7156
1723502100	2.84	0.04	1.43	2.793	2.84	2.792	3191
1723242900	2.8	0	0.00	2.8	2.8	2.8	0
1723156500	2.8	0	0.00	2.8	2.8	2.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FAT Brands Inc (FATBW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FAT Brands Inc (FATBW) Historical

FAT Brands Inc (FATBW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History