Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FAT Brands Inc | FATBW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.77 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.92 | 4.92 | 4.92 | 4.77 | 4.77 |
FATBW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.34 | 5.34 | 4.77 | 4.77 | 126 | -0.57 | -10.67% |
| 1 Month | 5.04 | 5.50 | 4.35 | 4.95 | 910 | -0.27 | -5.36% |
| 3 Months | 6.50 | 14.57 | 4.35 | 6.92 | 2,992 | -1.73 | -26.62% |
| 6 Months | 3.22 | 14.57 | 2.81 | 5.53 | 2,889 | 1.55 | 48.14% |
| 1 Year | 3.83 | 14.57 | 2.81 | 4.76 | 2,899 | 0.94 | 24.54% |
| 3 Years | 3.98 | 14.57 | 2.03 | 5.49 | 2,598 | 0.79 | 19.85% |
| 5 Years | 0.80 | 14.57 | 0.65 | 4.01 | 3,987 | 3.97 | 496.25% |
FATBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.77 | 0.00 | 0.00% | 4.92 | 4.92 | 4.77 | 1 |
| Apr 25 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
| Apr 24 2024 | 4.77 | 0.00 | 0.00% | 5.34 | 5.34 | 4.77 | 0 |
| Apr 23 2024 | 4.77 | 0.00 | 0.00% | 5.34 | 5.34 | 4.77 | 53 |
| Apr 22 2024 | 4.77 | 0.00 | 0.00% | 5.04 | 5.04 | 4.77 | 3 |
| Apr 19 2024 | 4.77 | 0.22 | 4.84% | 5.34 | 5.34 | 4.77 | 444 |
| Apr 18 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| Apr 17 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| Apr 16 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 25 |
| Apr 15 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| Apr 12 2024 | 4.55 | -0.35 | -7.14% | 4.90 | 4.90 | 4.35 | 2,726 |
| Apr 11 2024 | 4.90 | -0.07 | -1.41% | 5.14 | 5.14 | 4.90 | 605 |
| Apr 10 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 191 |
| Apr 09 2024 | 4.97 | 0.00 | 0.00% | 4.86 | 4.97 | 4.86 | 1 |
| Apr 08 2024 | 4.97 | -0.13 | -2.55% | 4.94 | 4.9999 | 4.92 | 1,056 |
| Apr 05 2024 | 5.10 | 0.13 | 2.62% | 4.94 | 5.50 | 4.9275 | 6,653 |
| Apr 04 2024 | 4.97 | 0.00 | 0.00% | 4.92 | 4.97 | 4.92 | 1 |
| Apr 03 2024 | 4.97 | -0.13 | -2.55% | 5.10 | 5.10 | 4.97 | 506 |
| Apr 02 2024 | 5.10 | 0.06 | 1.19% | 5.10 | 5.12 | 5.10 | 901 |
| Apr 01 2024 | 5.04 | -0.05 | -0.98% | 5.04 | 5.04 | 5.04 | 488 |
| Mar 28 2024 | 5.09 | 0.13 | 2.62% | 5.17 | 5.17 | 5.09 | 200 |
| Mar 27 2024 | 4.96 | -0.04 | -0.80% | 5.00 | 5.00 | 4.96 | 602 |
