ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FAT Brands Inc

FAT Brands Inc (FATBP)

9.58
0.23
(2.46%)
At close: October 31 4:00PM
9.58
0.00
( 0.00% )
After Hours: 5:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17303277009.35-0.13-1.379.499.69.3522209
17302413009.48-0.01-0.119.599.599.455839
17301549009.49-0.08-0.849.539.569.4817795
17298957009.57-0.11-1.149.619.669.5520154
17298093009.680.030.319.689.79.632199916929
17297229009.65-0.01-0.109.659.79.6510737
17296365009.660.070.749.649.79.65514
17295501009.5888-0.06-0.639.699.69999.580114003
17292909009.65-0.03-0.319.639.79.563927435
17292045009.68-0.01-0.109.79.79.600113588
17291181009.69-0.01-0.109.689.79.673510
17290317009.69970.020.209.589.79.5813359
17289453009.68-0.01-0.109.69.739.620773
17286861009.690.080.839.59.739.4930355
17285997009.61-0.11-1.139.699.72999.485220823
17285133009.720100.009.739.99.70911108
17284269009.72-0.01-0.109.739.78049.727311
17283405009.73-0.02-0.219.719.78959.666089
17280813009.750.020.219.759.78589.697722913
17279949009.73-0.02-0.159.759.89.7214551
17279085009.7449999-0.01-0.059.639.759.6314073
17278221009.75-0.08-0.819.89.89999.6415516
17277357009.83-0.13-1.279.979.979.7321672
17274765009.95640.070.729.97109.728472
17273901009.8850.020.159.929.999.79588
17273037009.8699999-0.13-1.309.9510.039.7221532
17272173001000.001010.19.9512640
1727130900100.131.329.99109.86999998671
17268717009.8699999-0.12-1.201010.08399.7620352
17267853009.9900.001010.12329.9525986
17266989009.99-0.08-0.7910.1410.18239.822679
172661250010.07-0.11-1.0810.2110.51025586
172652610010.18-0.01-0.1010.1910.32510.157777
172626690010.190.414.159.7810.199.724693
17261805009.784-0.12-1.179.59.89.3325670
17260941009.9-0.28-2.7510.0710.129.3839439
172600770010.18-0.26-2.4910.4110.449.912962
172592130010.44-0.1-0.9510.5210.7810.337584
172566210010.54-0.2-1.8610.7410.8510.3531921
172557570010.740.393.7710.510.910.525459
172548930010.350.040.3910.4410.510.289214
172540290010.3095-0.28-2.6510.7410.924910.213435
172505730010.590.131.2410.5610.7510.0577511
172497090010.4601-0.22-2.0610.6810.7210.2130411
172488450010.68-0.06-0.5610.710.979910.3419572
172479810010.740.21.9010.5310.7410.4415704
172471170010.54-0.46-4.1810.9911.110.2564398
1724452500110.232.1410.771110.5119221
172436610010.77-0.13-1.1910.811.110.3927533
172427970010.9-0.03-0.2711.0311.249910.6127365
172419330010.930.040.3710.9911.499910.7248666
172410690010.89-0.09-0.8210.911110.61143539
172384770010.980.191.7610.9911.110.84538735
172376130010.79-0.19-1.7311.0511.1710.7917213
172367490010.98-0.46-4.0211.4211.4210.8514273
172358850011.440.141.2411.311.4411.265913009
172350210011.3-0.16-1.4011.4911.5511.089019
172324290011.46-0.02-0.1711.4112.0611.317844
172315650011.480.030.2611.511.911.4319084
172307010011.45-0.03-0.2611.5311.5511.47873
172298370011.48-0.1-0.8611.8711.8711.415593
172289730011.58-0.82-6.6111.811.99999.6735596
172263810012.40.332.7312.0612.6911.7421853
172255170012.07-0.14-1.1512.4312.6111.6849175
172246530012.21-1.23-9.1513.4413.4412.07185140

Your Recent History

Delayed Upgrade Clock