Register to chat with like-minded investors on our interactive forums.
FAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.4999 | 0.08 | 1.08% | 7.45 | 7.4999 | 7.20 | 16,211 |
| Apr 24 2024 | 7.42 | -0.08 | -1.07% | 7.54 | 7.54 | 7.36 | 10,463 |
| Apr 23 2024 | 7.50 | 0.26 | 3.66% | 7.21 | 7.50 | 7.149 | 28,063 |
| Apr 22 2024 | 7.2351 | 0.01 | 0.07% | 7.31 | 7.31 | 7.0391 | 2,387 |
| Apr 19 2024 | 7.23 | 0.18 | 2.55% | 7.27 | 7.27 | 7.0001 | 5,346 |
| Apr 18 2024 | 7.05 | -0.05 | -0.70% | 7.22 | 7.25 | 7.00 | 9,742 |
| Apr 17 2024 | 7.10 | 0.08 | 1.14% | 7.13 | 7.13 | 7.05 | 4,503 |
| Apr 16 2024 | 7.0203 | -0.01 | -0.14% | 7.01 | 7.17 | 7.01 | 6,649 |
| Apr 15 2024 | 7.03 | -0.10 | -1.40% | 6.99 | 7.14 | 6.9701 | 5,393 |
| Apr 12 2024 | 7.13 | -0.12 | -1.66% | 7.24 | 7.25 | 7.03 | 5,798 |
| Apr 11 2024 | 7.25 | -0.20 | -2.68% | 7.39 | 7.4888 | 7.24 | 9,977 |
| Apr 10 2024 | 7.45 | -0.08 | -1.06% | 7.50 | 7.65 | 7.40 | 8,393 |
| Apr 09 2024 | 7.53 | 0.10 | 1.35% | 7.44 | 7.91 | 7.2909 | 8,067 |
| Apr 08 2024 | 7.43 | -0.07 | -0.93% | 7.52 | 7.8192 | 7.4267 | 9,785 |
| Apr 05 2024 | 7.50 | 0.00 | 0.00% | 7.48 | 7.81 | 7.40 | 35,742 |
| Apr 04 2024 | 7.50 | 0.08 | 1.08% | 7.37 | 7.6569 | 7.3501 | 16,675 |
| Apr 03 2024 | 7.42 | -0.01 | -0.07% | 7.36 | 7.582 | 7.36 | 7,578 |
| Apr 02 2024 | 7.425 | -0.05 | -0.60% | 7.51 | 7.6519 | 7.29 | 16,341 |
| Apr 01 2024 | 7.47 | -0.13 | -1.71% | 7.695 | 7.73 | 7.47 | 16,451 |
| Mar 28 2024 | 7.60 | -0.01 | -0.07% | 7.70 | 7.70 | 7.50 | 5,182 |
| Mar 27 2024 | 7.605 | 0.01 | 0.07% | 7.58 | 7.7399 | 7.58 | 2,154 |
| Mar 26 2024 | 7.60 | -0.02 | -0.26% | 7.58 | 7.76 | 7.56 | 6,920 |
| Mar 25 2024 | 7.62 | 0.04 | 0.53% | 7.95 | 7.95 | 7.60 | 2,872 |
| Mar 22 2024 | 7.58 | 0.04 | 0.53% | 7.50 | 7.998 | 7.50 | 12,751 |
| Mar 21 2024 | 7.54 | 0.15 | 2.03% | 7.41 | 7.815 | 7.38 | 9,125 |
| Mar 20 2024 | 7.39 | -0.12 | -1.60% | 7.63 | 7.7126 | 7.3701 | 8,450 |
| Mar 19 2024 | 7.51 | 0.20 | 2.74% | 7.39 | 7.72 | 7.2441 | 9,182 |
| Mar 18 2024 | 7.31 | 0.02 | 0.27% | 7.34 | 7.49 | 7.255 | 18,848 |
| Mar 15 2024 | 7.29 | 0.09 | 1.25% | 7.18 | 7.4896 | 7.15 | 17,506 |
| Mar 14 2024 | 7.20 | -0.11 | -1.50% | 7.31 | 7.3676 | 7.15 | 7,899 |
| Mar 13 2024 | 7.31 | -0.36 | -4.69% | 7.55 | 8.06 | 7.0501 | 21,768 |
| Mar 12 2024 | 7.67 | -0.29 | -3.64% | 7.90 | 8.04 | 7.60 | 30,276 |
| Mar 11 2024 | 7.96 | -0.15 | -1.85% | 8.06 | 8.0925 | 7.95 | 19,169 |
| Mar 08 2024 | 8.11 | -0.19 | -2.29% | 8.11 | 8.46 | 8.10 | 11,354 |
| Mar 07 2024 | 8.30 | -0.02 | -0.24% | 8.46 | 8.55 | 8.21 | 6,107 |
| Mar 06 2024 | 8.32 | 0.34 | 4.26% | 8.03 | 8.4391 | 8.03 | 12,262 |
| Mar 05 2024 | 7.98 | -0.85 | -9.63% | 8.68 | 8.72 | 7.98 | 23,668 |
| Mar 04 2024 | 8.83 | 0.11 | 1.26% | 8.69 | 8.92 | 8.4552 | 18,493 |
| Mar 01 2024 | 8.72 | -0.17 | -1.91% | 9.09 | 9.09 | 8.71 | 14,984 |
| Feb 29 2024 | 8.89 | 0.20 | 2.30% | 8.52 | 9.13 | 8.52 | 37,126 |
| Feb 28 2024 | 8.69 | 0.11 | 1.28% | 8.68 | 9.00 | 8.50 | 14,242 |
| Feb 27 2024 | 8.58 | 0.07 | 0.82% | 8.45 | 8.8847 | 8.45 | 15,950 |
| Feb 26 2024 | 8.51 | -0.22 | -2.52% | 8.83 | 9.02 | 8.41 | 14,956 |
| Feb 23 2024 | 8.73 | 0.88 | 11.21% | 8.08 | 8.745 | 7.97 | 19,693 |
| Feb 22 2024 | 7.85 | -0.45 | -5.42% | 8.31 | 8.44 | 7.54 | 44,772 |
| Feb 21 2024 | 8.30 | -0.50 | -5.68% | 8.88 | 8.88 | 7.91 | 47,322 |
| Feb 20 2024 | 8.80 | -0.33 | -3.61% | 9.05 | 9.1299 | 8.80 | 15,714 |
| Feb 16 2024 | 9.13 | -0.05 | -0.54% | 9.05 | 9.28 | 9.00 | 28,758 |
| Feb 15 2024 | 9.18 | -0.01 | -0.11% | 9.18 | 9.1999 | 9.01 | 14,450 |
| Feb 14 2024 | 9.19 | 0.09 | 0.99% | 8.95 | 9.19 | 8.90 | 19,703 |
| Feb 13 2024 | 9.10 | -0.10 | -1.09% | 8.882 | 9.2899 | 8.882 | 27,574 |
| Feb 12 2024 | 9.20 | -0.12 | -1.29% | 9.21 | 9.35 | 8.60 | 43,438 |
| Feb 09 2024 | 9.32 | -0.08 | -0.85% | 9.32 | 9.39 | 9.135 | 18,753 |
| Feb 08 2024 | 9.40 | 0.08 | 0.86% | 9.45 | 9.45 | 9.23 | 88,092 |
| Feb 07 2024 | 9.32 | 0.31 | 3.44% | 9.17 | 9.475 | 8.91 | 68,197 |
| Feb 06 2024 | 9.01 | 0.31 | 3.56% | 8.80 | 9.095 | 8.5311 | 40,581 |
| Feb 05 2024 | 8.70 | 0.23 | 2.72% | 8.50 | 8.70 | 8.15 | 37,999 |
| Feb 02 2024 | 8.47 | 0.11 | 1.32% | 8.48 | 8.48 | 8.2101 | 22,605 |
| Feb 01 2024 | 8.36 | 0.58 | 7.46% | 7.88 | 8.49 | 7.88 | 28,950 |
| Jan 31 2024 | 7.78 | -0.40 | -4.83% | 8.25 | 8.25 | 7.75 | 27,867 |
| Jan 30 2024 | 8.175 | -0.02 | -0.18% | 8.25 | 8.495 | 8.00 | 39,872 |
| Jan 29 2024 | 8.19 | 0.78 | 10.53% | 7.42 | 8.19 | 7.42 | 59,872 |
