Farmmi Historical Data - FAMI

Company Name	Stock Ticker Symbol	Market	Type
Farmmi Inc	FAMI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0155	1.87%	0.8455	18:38:54

Open Price	Low Price	High Price	Close Price	Prev Close
0.835	0.83	0.84745	0.8455	0.83

FAMI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.82	0.85	0.7902	0.818405	28,599	0.0255	3.11%
1 Month	0.8787	0.8859	0.7902	0.8398045	34,682	-0.0332	-3.78%
3 Months	1.11	2.35	0.77	1.30	383,047	-0.2645	-23.83%
6 Months	1.41	2.35	0.77	1.29	196,720	-0.5645	-40.04%
1 Year	3.368	5.152	0.77	2.38	208,317	-2.52	-74.90%
3 Years	7.5072	11.8848	0.4568	2.63	20,931,490	-6.66	-88.74%
5 Years	18.00	19.76	0.4568	2.89	13,024,131	-17.15	-95.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.8455	0.0155	1.87%	0.835	0.84745	0.83	13,681
Apr 22 2024	0.83	0.01	1.22%	0.8208	0.85	0.8112	29,177
Apr 19 2024	0.82	0.01	1.23%	0.81	0.8297	0.81	46,094
Apr 18 2024	0.81	0.00	0.00%	0.83	0.83	0.8002	21,566
Apr 17 2024	0.81	-0.011	-1.34%	0.83	0.84	0.7902	31,850
Apr 16 2024	0.821	-0.029	-3.41%	0.82	0.85	0.82	14,308
Apr 15 2024	0.85	-0.0001	-0.01%	0.8364	0.85	0.82	15,530
Apr 12 2024	0.8501	-0.00195	-0.23%	0.869	0.87	0.8372	18,674
Apr 11 2024	0.85205	-0.00325	-0.38%	0.85	0.8644	0.8371	12,257
Apr 10 2024	0.8553	-0.0048	-0.56%	0.8601	0.8797	0.85	28,754
Apr 09 2024	0.8601	-0.0142	-1.62%	0.87	0.8789	0.855	15,716
Apr 08 2024	0.8743	0.0243	2.86%	0.8725	0.881999	0.8499	65,524
Apr 05 2024	0.85	0.00	0.00%	0.86	0.882899	0.837001	36,134
Apr 04 2024	0.85	0.02	2.41%	0.84	0.8799	0.84	30,529
Apr 03 2024	0.83	-0.036	-4.16%	0.83	0.869	0.8011	51,255
Apr 02 2024	0.866	0.0177	2.09%	0.8229	0.87	0.8218	47,071
Apr 01 2024	0.8483	0.0175	2.11%	0.8859	0.8859	0.8012	62,374
Mar 28 2024	0.8308	-0.0075	-0.89%	0.8383	0.8822	0.8303	46,008
Mar 27 2024	0.8383	0.035	4.36%	0.8397	0.8476	0.81	32,945
Mar 26 2024	0.8033	-0.0767	-8.72%	0.8787	0.8787	0.8001	53,191
Mar 25 2024	0.88	0.02	2.33%	0.86	0.88	0.8001	59,643