1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Farmmi Inc (FAMI)
  7. Historical

FAMI

Farmmi Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Farmmi Inc FAMI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0554 17.61% 0.37 19:08:55
Open Price Low Price High Price Close Price Prev Close
0.3403 0.326 0.3766 0.355 0.3146
more quote information »

FAMI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.34170.37660.2770.3165634117,954,5860.02838.28%
1 Month0.2610.530.2210.3702172279,017,7430.10941.76%
3 Months0.400.590.19550.3531441128,425,724-0.03-7.5%
6 Months0.95231.050.19550.376225577,289,771-0.5823-61.15%
1 Year0.9042.470.19550.393539739,831,309-0.534-59.07%
3 Years5.495.870.19550.433221814,035,348-5.12-93.26%
5 Years4.4010.32340.19550.453925511,450,373-4.03-91.59%

FAMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 0.3146 0.0173 5.82% 0.3188 0.341 0.3074 161,433,641
Oct 22 2021 0.2973 -0.0227 -7.09% 0.2914 0.3168 0.277 157,913,870
Oct 21 2021 0.32 -0.0102 -3.09% 0.3332 0.342 0.31 109,533,341
Oct 20 2021 0.3302 -0.0083 -2.45% 0.3366 0.3384 0.3279 65,895,310
Oct 19 2021 0.3385 -0.004 -1.17% 0.3417 0.345 0.325 94,996,769
Oct 18 2021 0.3425 0.0065 1.93% 0.358 0.36 0.34 99,744,765
Oct 15 2021 0.336 -0.0086 -2.5% 0.3409 0.3525 0.335 74,139,369
Oct 14 2021 0.3446 -0.0131 -3.66% 0.354 0.3545 0.3353 85,583,065
Oct 13 2021 0.3577 -0.0028 -0.78% 0.3631 0.3715 0.353 85,330,852
Oct 12 2021 0.3605 0.0245 7.29% 0.342 0.39 0.34 236,520,550
Oct 11 2021 0.336 -0.0225 -6.28% 0.3622 0.3679 0.3299 134,592,993
Oct 08 2021 0.3585 -0.0251 -6.54% 0.3687 0.3836 0.3521 137,127,773
Oct 07 2021 0.3836 -0.0102 -2.59% 0.3714 0.405 0.3512 272,581,924
Oct 06 2021 0.3938 0.0693 21.36% 0.3068 0.415 0.3021 360,321,915
Oct 05 2021 0.3245 -0.0393 -10.8% 0.3808 0.3929 0.3026 322,212,760
Oct 04 2021 0.3638 0.0102 2.88% 0.3828 0.4093 0.36 282,317,993
Oct 01 2021 0.3536 -0.1089 -23.55% 0.435 0.4646 0.3261 512,221,413
Sep 30 2021 0.4625 0.1225 36.03% 0.4527 0.53 0.3766 1,329,569,486
Sep 29 2021 0.34 0.0993 41.25% 0.2543 0.369 0.221 765,340,978
Sep 28 2021 0.2407 0.0034 1.43% 0.261 0.271 0.2237 292,976,097
Sep 27 2021 0.2373 0.0293 14.09% 0.21 0.2415 0.2041 204,330,532
See More Historical Prices »


Your Recent History
NASDAQ
FAMI
Farmmi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.